2017-11-25T00:48:04.318Z|I-OCEAN7-304-0616641|  24.17  12.285  38.424  33.205 1496.0420 07:42:18.15M
2017-11-25T00:48:09.384Z|I-OCEAN7-304-0616641|  24.17  12.285  38.425  33.206 1496.0419 07:42:23.21M
2017-11-25T00:48:14.450Z|I-OCEAN7-304-0616641|  24.16  12.284  38.397  33.179 1496.0100 07:42:28.27M
2017-11-25T00:48:19.512Z|I-OCEAN7-304-0616641|  24.21  12.284  38.398  33.180 1496.0116 07:42:33.34M
2017-11-25T00:48:24.577Z|I-OCEAN7-304-0616641|  24.21  12.285  38.398  33.180 1496.0118 07:42:38.40M
2017-11-25T00:48:29.385Z|I-OCEAN7-304-0616641|  24.21  12.284  38.398  33.180 1496.0115 07:42:43.46M
2017-11-25T00:48:34.448Z|I-OCEAN7-304-0616641|  24.14  12.284  38.417  33.199 1496.0322 07:42:48.28M
2017-11-25T00:48:39.514Z|I-OCEAN7-304-0616641|  24.15  12.284  38.417  33.199 1496.0320 07:42:53.34M
2017-11-25T00:48:44.577Z|I-OCEAN7-304-0616641|  24.15  12.284  38.441  33.222 1496.0585 07:42:58.40M
2017-11-25T00:48:49.644Z|I-OCEAN7-304-0616641|  24.15  12.284  38.441  33.222 1496.0582 07:43:03.47M
2017-11-25T00:48:54.708Z|I-OCEAN7-304-0616641|  24.11  12.284  38.470  33.249 1496.0918 07:43:08.53M
2017-11-25T00:48:59.771Z|I-OCEAN7-304-0616641|  24.12  12.285  38.428  33.209 1496.0454 07:43:13.59M