2017-11-25T00:48:04.318Z|I-OCEAN7-304-0616641| 24.17 12.285 38.424 33.205 1496.0420 07:42:18.15M 2017-11-25T00:48:09.384Z|I-OCEAN7-304-0616641| 24.17 12.285 38.425 33.206 1496.0419 07:42:23.21M 2017-11-25T00:48:14.450Z|I-OCEAN7-304-0616641| 24.16 12.284 38.397 33.179 1496.0100 07:42:28.27M 2017-11-25T00:48:19.512Z|I-OCEAN7-304-0616641| 24.21 12.284 38.398 33.180 1496.0116 07:42:33.34M 2017-11-25T00:48:24.577Z|I-OCEAN7-304-0616641| 24.21 12.285 38.398 33.180 1496.0118 07:42:38.40M 2017-11-25T00:48:29.385Z|I-OCEAN7-304-0616641| 24.21 12.284 38.398 33.180 1496.0115 07:42:43.46M 2017-11-25T00:48:34.448Z|I-OCEAN7-304-0616641| 24.14 12.284 38.417 33.199 1496.0322 07:42:48.28M 2017-11-25T00:48:39.514Z|I-OCEAN7-304-0616641| 24.15 12.284 38.417 33.199 1496.0320 07:42:53.34M 2017-11-25T00:48:44.577Z|I-OCEAN7-304-0616641| 24.15 12.284 38.441 33.222 1496.0585 07:42:58.40M 2017-11-25T00:48:49.644Z|I-OCEAN7-304-0616641| 24.15 12.284 38.441 33.222 1496.0582 07:43:03.47M 2017-11-25T00:48:54.708Z|I-OCEAN7-304-0616641| 24.11 12.284 38.470 33.249 1496.0918 07:43:08.53M 2017-11-25T00:48:59.771Z|I-OCEAN7-304-0616641| 24.12 12.285 38.428 33.209 1496.0454 07:43:13.59M