2017-11-25T00:46:03.023Z|I-OCEAN7-304-0616641|  24.16  12.285  38.159  32.950 1495.7382 07:40:16.83M
2017-11-25T00:46:08.091Z|I-OCEAN7-304-0616641|  24.15  12.285  38.159  32.950 1495.7369 07:40:21.89M
2017-11-25T00:46:13.157Z|I-OCEAN7-304-0616641|  24.17  12.285  38.173  32.964 1495.7538 07:40:26.96M
2017-11-25T00:46:18.218Z|I-OCEAN7-304-0616641|  24.17  12.285  38.210  33.000 1495.7963 07:40:32.05M
2017-11-25T00:46:23.285Z|I-OCEAN7-304-0616641|  24.17  12.285  38.220  33.008 1495.8079 07:40:37.10M
2017-11-25T00:46:28.349Z|I-OCEAN7-304-0616641|  24.18  12.285  38.258  33.045 1495.8516 07:40:42.17M
2017-11-25T00:46:33.414Z|I-OCEAN7-304-0616641|  24.19  12.285  38.251  33.038 1495.8436 07:40:47.23M
2017-11-25T00:46:38.477Z|I-OCEAN7-304-0616641|  24.19  12.285  38.272  33.058 1495.8691 07:40:52.30M
2017-11-25T00:46:43.543Z|I-OCEAN7-304-0616641|  24.19  12.286  38.273  33.058 1495.8707 07:40:57.36M
2017-11-25T00:46:48.610Z|I-OCEAN7-304-0616641|  24.17  12.286  38.267  33.052 1495.8640 07:41:02.43M
2017-11-25T00:46:53.675Z|I-OCEAN7-304-0616641|  24.17  12.286  38.327  33.110 1495.9329 07:41:07.49M
2017-11-25T00:46:58.739Z|I-OCEAN7-304-0616641|  24.11  12.286  38.407  33.187 1496.0236 07:41:12.56M