2017-11-25T00:31:02.530Z|I-OCEAN7-304-0616641|  24.31  12.285  38.294  33.079 1495.8965 07:25:16.30M
2017-11-25T00:31:07.595Z|I-OCEAN7-304-0616641|  24.31  12.285  38.323  33.107 1495.9291 07:25:21.36M
2017-11-25T00:31:12.659Z|I-OCEAN7-304-0616641|  24.31  12.285  38.285  33.070 1495.8861 07:25:26.43M
2017-11-25T00:31:17.724Z|I-OCEAN7-304-0616641|  24.31  12.285  38.278  33.064 1495.8776 07:25:31.49M
2017-11-25T00:31:22.791Z|I-OCEAN7-304-0616641|  24.30  12.285  38.264  33.051 1495.8606 07:25:36.55M
2017-11-25T00:31:27.852Z|I-OCEAN7-304-0616641|  24.29  12.285  38.279  33.065 1495.8778 07:25:41.62M
2017-11-25T00:31:32.919Z|I-OCEAN7-304-0616641|  24.29  12.285  38.280  33.065 1495.8790 07:25:46.68M
2017-11-25T00:31:37.983Z|I-OCEAN7-304-0616641|  24.29  12.285  38.323  33.107 1495.9280 07:25:51.74M
2017-11-25T00:31:43.048Z|I-OCEAN7-304-0616641|  24.29  12.285  38.315  33.100 1495.9197 07:25:56.81M
2017-11-25T00:31:48.113Z|I-OCEAN7-304-0616641|  24.29  12.285  38.349  33.132 1495.9583 07:26:01.87M
2017-11-25T00:31:53.178Z|I-OCEAN7-304-0616641|  24.26  12.285  38.349  33.132 1495.9579 07:26:06.94M
2017-11-25T00:31:58.242Z|I-OCEAN7-304-0616641|  24.26  12.285  38.406  33.187 1496.0228 07:26:12.02M