2017-11-25T00:29:01.233Z|I-OCEAN7-304-0616641|  24.27  12.285  38.368  33.151 1495.9797 07:23:15.00M
2017-11-25T00:29:06.299Z|I-OCEAN7-304-0616641|  24.27  12.285  38.368  33.151 1495.9792 07:23:20.07M
2017-11-25T00:29:11.364Z|I-OCEAN7-304-0616641|  24.27  12.285  38.359  33.142 1495.9683 07:23:25.13M
2017-11-25T00:29:16.431Z|I-OCEAN7-304-0616641|  24.27  12.287  38.329  33.111 1495.9392 07:23:30.19M
2017-11-25T00:29:21.493Z|I-OCEAN7-304-0616641|  24.34  12.287  38.354  33.136 1495.9689 07:23:35.26M
2017-11-25T00:29:26.560Z|I-OCEAN7-304-0616641|  24.34  12.287  38.354  33.136 1495.9694 07:23:40.32M
2017-11-25T00:29:31.363Z|I-OCEAN7-304-0616641|  24.30  12.287  38.330  33.113 1495.9410 07:23:45.39M
2017-11-25T00:29:36.427Z|I-OCEAN7-304-0616641|  24.29  12.287  38.330  33.113 1495.9399 07:23:50.19M
2017-11-25T00:29:41.494Z|I-OCEAN7-304-0616641|  24.28  12.287  38.298  33.082 1495.9041 07:23:55.26M
2017-11-25T00:29:46.558Z|I-OCEAN7-304-0616641|  24.26  12.287  38.339  33.121 1495.9509 07:24:00.32M
2017-11-25T00:29:51.623Z|I-OCEAN7-304-0616641|  24.26  12.287  38.304  33.087 1495.9111 07:24:05.39M
2017-11-25T00:29:56.686Z|I-OCEAN7-304-0616641|  24.26  12.287  38.262  33.047 1495.8617 07:24:10.45M