2017-11-25T00:20:00.077Z|I-OCEAN7-304-0616641|  24.33  12.289  38.513  33.287 1496.1552 07:14:13.80M
2017-11-25T00:20:05.144Z|I-OCEAN7-304-0616641|  24.34  12.289  38.512  33.286 1496.1544 07:14:18.87M
2017-11-25T00:20:10.207Z|I-OCEAN7-304-0616641|  24.35  12.289  38.576  33.348 1496.2280 07:14:23.93M
2017-11-25T00:20:15.274Z|I-OCEAN7-304-0616641|  24.36  12.289  38.600  33.371 1496.2559 07:14:29.01M
2017-11-25T00:20:20.339Z|I-OCEAN7-304-0616641|  24.30  12.288  38.533  33.306 1496.1770 07:14:34.08M
2017-11-25T00:20:25.404Z|I-OCEAN7-304-0616641|  24.36  12.288  38.532  33.306 1496.1771 07:14:39.14M
2017-11-25T00:20:30.468Z|I-OCEAN7-304-0616641|  24.37  12.288  38.435  33.212 1496.0665 07:14:44.21M
2017-11-25T00:20:35.533Z|I-OCEAN7-304-0616641|  24.37  12.288  38.348  33.129 1495.9655 07:14:49.27M
2017-11-25T00:20:40.600Z|I-OCEAN7-304-0616641|  24.37  12.287  38.270  33.054 1495.8740 07:14:54.33M
2017-11-25T00:20:45.664Z|I-OCEAN7-304-0616641|  24.36  12.287  38.371  33.152 1495.9879 07:14:59.40M
2017-11-25T00:20:50.727Z|I-OCEAN7-304-0616641|  24.37  12.286  38.265  33.051 1495.8660 07:15:04.46M
2017-11-25T00:20:55.792Z|I-OCEAN7-304-0616641|  24.37  12.285  38.159  32.949 1495.7424 07:15:09.53M