2017-11-25T00:13:00.740Z|I-OCEAN7-304-0616641| 24.43 12.283 38.519 33.298 1496.1501 07:07:14.45M 2017-11-25T00:13:05.806Z|I-OCEAN7-304-0616641| 24.43 12.283 38.481 33.261 1496.1056 07:07:19.51M 2017-11-25T00:13:10.867Z|I-OCEAN7-304-0616641| 24.50 12.282 38.488 33.268 1496.1145 07:07:24.58M 2017-11-25T00:13:15.932Z|I-OCEAN7-304-0616641| 24.46 12.283 38.483 33.264 1496.1093 07:07:29.64M 2017-11-25T00:13:20.738Z|I-OCEAN7-304-0616641| 24.46 12.283 38.468 33.249 1496.0919 07:07:34.70M 2017-11-25T00:13:25.801Z|I-OCEAN7-304-0616641| 24.41 12.283 38.381 33.165 1495.9926 07:07:39.51M 2017-11-25T00:13:30.868Z|I-OCEAN7-304-0616641| 24.41 12.283 38.382 33.165 1495.9932 07:07:44.58M 2017-11-25T00:13:35.932Z|I-OCEAN7-304-0616641| 24.43 12.284 38.426 33.208 1496.0450 07:07:49.64M 2017-11-25T00:13:40.997Z|I-OCEAN7-304-0616641| 24.38 12.284 38.455 33.235 1496.0782 07:07:54.70M 2017-11-25T00:13:46.064Z|I-OCEAN7-304-0616641| 24.38 12.284 38.529 33.306 1496.1643 07:07:59.77M 2017-11-25T00:13:51.128Z|I-OCEAN7-304-0616641| 24.43 12.285 38.490 33.269 1496.1216 07:08:04.83M 2017-11-25T00:13:56.193Z|I-OCEAN7-304-0616641| 24.42 12.285 38.484 33.263 1496.1140 07:08:09.90M