2017-11-25T00:13:00.740Z|I-OCEAN7-304-0616641|  24.43  12.283  38.519  33.298 1496.1501 07:07:14.45M
2017-11-25T00:13:05.806Z|I-OCEAN7-304-0616641|  24.43  12.283  38.481  33.261 1496.1056 07:07:19.51M
2017-11-25T00:13:10.867Z|I-OCEAN7-304-0616641|  24.50  12.282  38.488  33.268 1496.1145 07:07:24.58M
2017-11-25T00:13:15.932Z|I-OCEAN7-304-0616641|  24.46  12.283  38.483  33.264 1496.1093 07:07:29.64M
2017-11-25T00:13:20.738Z|I-OCEAN7-304-0616641|  24.46  12.283  38.468  33.249 1496.0919 07:07:34.70M
2017-11-25T00:13:25.801Z|I-OCEAN7-304-0616641|  24.41  12.283  38.381  33.165 1495.9926 07:07:39.51M
2017-11-25T00:13:30.868Z|I-OCEAN7-304-0616641|  24.41  12.283  38.382  33.165 1495.9932 07:07:44.58M
2017-11-25T00:13:35.932Z|I-OCEAN7-304-0616641|  24.43  12.284  38.426  33.208 1496.0450 07:07:49.64M
2017-11-25T00:13:40.997Z|I-OCEAN7-304-0616641|  24.38  12.284  38.455  33.235 1496.0782 07:07:54.70M
2017-11-25T00:13:46.064Z|I-OCEAN7-304-0616641|  24.38  12.284  38.529  33.306 1496.1643 07:07:59.77M
2017-11-25T00:13:51.128Z|I-OCEAN7-304-0616641|  24.43  12.285  38.490  33.269 1496.1216 07:08:04.83M
2017-11-25T00:13:56.193Z|I-OCEAN7-304-0616641|  24.42  12.285  38.484  33.263 1496.1140 07:08:09.90M