2017-11-24T23:58:00.762Z|I-OCEAN7-304-0616641| 24.57 12.282 37.845 32.650 1495.3778 06:52:14.43M 2017-11-24T23:58:05.825Z|I-OCEAN7-304-0616641| 24.55 12.282 37.786 32.594 1495.3088 06:52:19.49M 2017-11-24T23:58:10.893Z|I-OCEAN7-304-0616641| 24.55 12.281 37.780 32.588 1495.3014 06:52:24.55M 2017-11-24T23:58:15.956Z|I-OCEAN7-304-0616641| 24.51 12.282 37.981 32.782 1495.5317 06:52:29.62M 2017-11-24T23:58:21.017Z|I-OCEAN7-304-0616641| 24.52 12.282 38.189 32.981 1495.7697 06:52:34.68M 2017-11-24T23:58:26.086Z|I-OCEAN7-304-0616641| 24.52 12.281 38.179 32.972 1495.7583 06:52:39.74M 2017-11-24T23:58:31.149Z|I-OCEAN7-304-0616641| 24.48 12.282 38.352 33.138 1495.9563 06:52:44.81M 2017-11-24T23:58:36.213Z|I-OCEAN7-304-0616641| 24.50 12.282 38.434 33.217 1496.0518 06:52:49.87M 2017-11-24T23:58:41.280Z|I-OCEAN7-304-0616641| 24.50 12.282 38.433 33.216 1496.0518 06:52:54.93M 2017-11-24T23:58:46.346Z|I-OCEAN7-304-0616641| 24.53 12.283 38.294 33.082 1495.8934 06:53:00.02M 2017-11-24T23:58:51.410Z|I-OCEAN7-304-0616641| 24.48 12.283 38.147 32.940 1495.7235 06:53:05.09M 2017-11-24T23:58:56.474Z|I-OCEAN7-304-0616641| 24.50 12.283 37.845 32.649 1495.3778 06:53:10.15M