2017-11-24T23:58:00.762Z|I-OCEAN7-304-0616641|  24.57  12.282  37.845  32.650 1495.3778 06:52:14.43M
2017-11-24T23:58:05.825Z|I-OCEAN7-304-0616641|  24.55  12.282  37.786  32.594 1495.3088 06:52:19.49M
2017-11-24T23:58:10.893Z|I-OCEAN7-304-0616641|  24.55  12.281  37.780  32.588 1495.3014 06:52:24.55M
2017-11-24T23:58:15.956Z|I-OCEAN7-304-0616641|  24.51  12.282  37.981  32.782 1495.5317 06:52:29.62M
2017-11-24T23:58:21.017Z|I-OCEAN7-304-0616641|  24.52  12.282  38.189  32.981 1495.7697 06:52:34.68M
2017-11-24T23:58:26.086Z|I-OCEAN7-304-0616641|  24.52  12.281  38.179  32.972 1495.7583 06:52:39.74M
2017-11-24T23:58:31.149Z|I-OCEAN7-304-0616641|  24.48  12.282  38.352  33.138 1495.9563 06:52:44.81M
2017-11-24T23:58:36.213Z|I-OCEAN7-304-0616641|  24.50  12.282  38.434  33.217 1496.0518 06:52:49.87M
2017-11-24T23:58:41.280Z|I-OCEAN7-304-0616641|  24.50  12.282  38.433  33.216 1496.0518 06:52:54.93M
2017-11-24T23:58:46.346Z|I-OCEAN7-304-0616641|  24.53  12.283  38.294  33.082 1495.8934 06:53:00.02M
2017-11-24T23:58:51.410Z|I-OCEAN7-304-0616641|  24.48  12.283  38.147  32.940 1495.7235 06:53:05.09M
2017-11-24T23:58:56.474Z|I-OCEAN7-304-0616641|  24.50  12.283  37.845  32.649 1495.3778 06:53:10.15M