2017-11-24T23:56:04.532Z|I-OCEAN7-304-0616641| 24.58 12.282 37.883 32.687 1495.4210 06:50:18.20M 2017-11-24T23:56:09.594Z|I-OCEAN7-304-0616641| 24.56 12.282 38.226 33.017 1495.8140 06:50:23.26M 2017-11-24T23:56:14.663Z|I-OCEAN7-304-0616641| 24.56 12.282 38.262 33.051 1495.8553 06:50:28.32M 2017-11-24T23:56:19.725Z|I-OCEAN7-304-0616641| 24.60 12.286 37.901 32.701 1495.4515 06:50:33.39M 2017-11-24T23:56:24.790Z|I-OCEAN7-304-0616641| 24.60 12.286 38.016 32.811 1495.5839 06:50:38.45M 2017-11-24T23:56:29.854Z|I-OCEAN7-304-0616641| 24.58 12.286 38.307 33.091 1495.9166 06:50:43.51M 2017-11-24T23:56:34.919Z|I-OCEAN7-304-0616641| 24.57 12.286 38.439 33.218 1496.0685 06:50:48.58M 2017-11-24T23:56:39.984Z|I-OCEAN7-304-0616641| 24.57 12.286 38.264 33.049 1495.8666 06:50:53.64M 2017-11-24T23:56:44.790Z|I-OCEAN7-304-0616641| 24.55 12.286 38.434 33.214 1496.0619 06:50:58.70M 2017-11-24T23:56:49.853Z|I-OCEAN7-304-0616641| 24.54 12.286 38.482 33.260 1496.1168 06:51:03.51M 2017-11-24T23:56:54.918Z|I-OCEAN7-304-0616641| 24.54 12.286 38.482 33.259 1496.1167 06:51:08.58M 2017-11-24T23:56:59.982Z|I-OCEAN7-304-0616641| 24.54 12.286 38.468 33.246 1496.0999 06:51:13.64M