2017-11-24T23:56:04.532Z|I-OCEAN7-304-0616641|  24.58  12.282  37.883  32.687 1495.4210 06:50:18.20M
2017-11-24T23:56:09.594Z|I-OCEAN7-304-0616641|  24.56  12.282  38.226  33.017 1495.8140 06:50:23.26M
2017-11-24T23:56:14.663Z|I-OCEAN7-304-0616641|  24.56  12.282  38.262  33.051 1495.8553 06:50:28.32M
2017-11-24T23:56:19.725Z|I-OCEAN7-304-0616641|  24.60  12.286  37.901  32.701 1495.4515 06:50:33.39M
2017-11-24T23:56:24.790Z|I-OCEAN7-304-0616641|  24.60  12.286  38.016  32.811 1495.5839 06:50:38.45M
2017-11-24T23:56:29.854Z|I-OCEAN7-304-0616641|  24.58  12.286  38.307  33.091 1495.9166 06:50:43.51M
2017-11-24T23:56:34.919Z|I-OCEAN7-304-0616641|  24.57  12.286  38.439  33.218 1496.0685 06:50:48.58M
2017-11-24T23:56:39.984Z|I-OCEAN7-304-0616641|  24.57  12.286  38.264  33.049 1495.8666 06:50:53.64M
2017-11-24T23:56:44.790Z|I-OCEAN7-304-0616641|  24.55  12.286  38.434  33.214 1496.0619 06:50:58.70M
2017-11-24T23:56:49.853Z|I-OCEAN7-304-0616641|  24.54  12.286  38.482  33.260 1496.1168 06:51:03.51M
2017-11-24T23:56:54.918Z|I-OCEAN7-304-0616641|  24.54  12.286  38.482  33.259 1496.1167 06:51:08.58M
2017-11-24T23:56:59.982Z|I-OCEAN7-304-0616641|  24.54  12.286  38.468  33.246 1496.0999 06:51:13.64M