2017-11-24T23:54:03.496Z|I-OCEAN7-304-0616641|  24.54  12.281  38.233  33.024 1495.8203 06:48:17.15M
2017-11-24T23:54:08.559Z|I-OCEAN7-304-0616641|  24.57  12.282  38.197  32.989 1495.7800 06:48:22.22M
2017-11-24T23:54:13.621Z|I-OCEAN7-304-0616641|  24.57  12.282  38.257  33.047 1495.8497 06:48:27.28M
2017-11-24T23:54:18.430Z|I-OCEAN7-304-0616641|  24.57  12.282  38.221  33.012 1495.8092 06:48:32.34M
2017-11-24T23:54:23.492Z|I-OCEAN7-304-0616641|  24.59  12.282  38.192  32.984 1495.7771 06:48:37.16M
2017-11-24T23:54:28.560Z|I-OCEAN7-304-0616641|  24.59  12.283  38.192  32.983 1495.7782 06:48:42.22M
2017-11-24T23:54:33.622Z|I-OCEAN7-304-0616641|  24.59  12.283  38.213  33.003 1495.8014 06:48:47.28M
2017-11-24T23:54:38.688Z|I-OCEAN7-304-0616641|  24.59  12.283  38.214  33.004 1495.8019 06:48:52.34M
2017-11-24T23:54:43.754Z|I-OCEAN7-304-0616641|  24.60  12.283  37.756  32.564 1495.2789 06:48:57.41M
2017-11-24T23:54:48.820Z|I-OCEAN7-304-0616641|  24.60  12.286  37.521  32.336 1495.0186 06:49:02.47M
2017-11-24T23:54:53.883Z|I-OCEAN7-304-0616641|  24.54  12.286  37.419  32.238 1494.9014 06:49:07.54M
2017-11-24T23:54:58.947Z|I-OCEAN7-304-0616641|  24.56  12.286  37.979  32.776 1495.5403 06:49:12.60M