2017-11-24T23:52:01.939Z|I-OCEAN7-304-0616641| 24.64 12.280 38.207 33.000 1495.7888 06:46:15.58M 2017-11-24T23:52:07.005Z|I-OCEAN7-304-0616641| 24.57 12.278 38.209 33.004 1495.7855 06:46:20.65M 2017-11-24T23:52:12.069Z|I-OCEAN7-304-0616641| 24.58 12.278 38.212 33.007 1495.7878 06:46:25.71M 2017-11-24T23:52:17.133Z|I-OCEAN7-304-0616641| 24.59 12.278 38.211 33.006 1495.7877 06:46:30.77M 2017-11-24T23:52:22.197Z|I-OCEAN7-304-0616641| 24.60 12.278 38.175 32.972 1495.7463 06:46:35.84M 2017-11-24T23:52:27.263Z|I-OCEAN7-304-0616641| 24.60 12.278 38.175 32.972 1495.7471 06:46:40.90M 2017-11-24T23:52:32.329Z|I-OCEAN7-304-0616641| 24.60 12.278 38.209 33.004 1495.7866 06:46:45.96M 2017-11-24T23:52:37.393Z|I-OCEAN7-304-0616641| 24.61 12.278 38.231 33.025 1495.8120 06:46:51.05M 2017-11-24T23:52:42.456Z|I-OCEAN7-304-0616641| 24.60 12.278 38.255 33.048 1495.8378 06:46:56.11M 2017-11-24T23:52:47.524Z|I-OCEAN7-304-0616641| 24.59 12.281 38.229 33.020 1495.8162 06:47:01.18M 2017-11-24T23:52:52.588Z|I-OCEAN7-304-0616641| 24.60 12.281 38.229 33.020 1495.8169 06:47:06.24M 2017-11-24T23:52:57.653Z|I-OCEAN7-304-0616641| 24.58 12.281 38.229 33.020 1495.8169 06:47:11.30M