2017-11-24T23:52:01.939Z|I-OCEAN7-304-0616641|  24.64  12.280  38.207  33.000 1495.7888 06:46:15.58M
2017-11-24T23:52:07.005Z|I-OCEAN7-304-0616641|  24.57  12.278  38.209  33.004 1495.7855 06:46:20.65M
2017-11-24T23:52:12.069Z|I-OCEAN7-304-0616641|  24.58  12.278  38.212  33.007 1495.7878 06:46:25.71M
2017-11-24T23:52:17.133Z|I-OCEAN7-304-0616641|  24.59  12.278  38.211  33.006 1495.7877 06:46:30.77M
2017-11-24T23:52:22.197Z|I-OCEAN7-304-0616641|  24.60  12.278  38.175  32.972 1495.7463 06:46:35.84M
2017-11-24T23:52:27.263Z|I-OCEAN7-304-0616641|  24.60  12.278  38.175  32.972 1495.7471 06:46:40.90M
2017-11-24T23:52:32.329Z|I-OCEAN7-304-0616641|  24.60  12.278  38.209  33.004 1495.7866 06:46:45.96M
2017-11-24T23:52:37.393Z|I-OCEAN7-304-0616641|  24.61  12.278  38.231  33.025 1495.8120 06:46:51.05M
2017-11-24T23:52:42.456Z|I-OCEAN7-304-0616641|  24.60  12.278  38.255  33.048 1495.8378 06:46:56.11M
2017-11-24T23:52:47.524Z|I-OCEAN7-304-0616641|  24.59  12.281  38.229  33.020 1495.8162 06:47:01.18M
2017-11-24T23:52:52.588Z|I-OCEAN7-304-0616641|  24.60  12.281  38.229  33.020 1495.8169 06:47:06.24M
2017-11-24T23:52:57.653Z|I-OCEAN7-304-0616641|  24.58  12.281  38.229  33.020 1495.8169 06:47:11.30M