2017-11-24T23:50:00.383Z|I-OCEAN7-304-0616641| 24.61 12.284 38.217 33.006 1495.8085 06:44:14.05M 2017-11-24T23:50:05.448Z|I-OCEAN7-304-0616641| 24.66 12.284 38.216 33.006 1495.8082 06:44:19.10M 2017-11-24T23:50:10.511Z|I-OCEAN7-304-0616641| 24.65 12.284 38.243 33.032 1495.8391 06:44:24.16M 2017-11-24T23:50:15.578Z|I-OCEAN7-304-0616641| 24.65 12.281 38.243 33.034 1495.8325 06:44:29.22M 2017-11-24T23:50:20.641Z|I-OCEAN7-304-0616641| 24.65 12.281 38.247 33.038 1495.8370 06:44:34.29M 2017-11-24T23:50:25.708Z|I-OCEAN7-304-0616641| 24.67 12.280 38.278 33.068 1495.8721 06:44:39.35M 2017-11-24T23:50:30.772Z|I-OCEAN7-304-0616641| 24.62 12.280 38.272 33.062 1495.8634 06:44:44.42M 2017-11-24T23:50:35.837Z|I-OCEAN7-304-0616641| 24.63 12.280 38.323 33.112 1495.9221 06:44:49.48M 2017-11-24T23:50:40.901Z|I-OCEAN7-304-0616641| 24.56 12.280 38.298 33.088 1495.8925 06:44:54.54M 2017-11-24T23:50:45.965Z|I-OCEAN7-304-0616641| 24.56 12.280 38.298 33.087 1495.8920 06:44:59.61M 2017-11-24T23:50:51.033Z|I-OCEAN7-304-0616641| 24.56 12.280 38.286 33.076 1495.8776 06:45:04.67M 2017-11-24T23:50:56.096Z|I-OCEAN7-304-0616641| 24.60 12.280 38.243 33.035 1495.8297 06:45:09.73M