2017-11-24T23:45:02.078Z|I-OCEAN7-304-0616641| 24.64 12.282 38.291 33.079 1495.8896 06:39:15.70M 2017-11-24T23:45:07.142Z|I-OCEAN7-304-0616641| 24.64 12.282 38.284 33.072 1495.8816 06:39:20.76M 2017-11-24T23:45:12.207Z|I-OCEAN7-304-0616641| 24.65 12.282 38.309 33.096 1495.9104 06:39:25.83M 2017-11-24T23:45:17.318Z|I-OCEAN7-304-0616641| 24.65 12.282 38.300 33.087 1495.8997 06:39:30.89M 2017-11-24T23:45:22.340Z|I-OCEAN7-304-0616641| 24.64 12.282 38.264 33.053 1495.8588 06:39:36.02M 2017-11-24T23:45:27.143Z|I-OCEAN7-304-0616641| 24.65 12.282 38.325 33.112 1495.9293 06:39:41.04M 2017-11-24T23:45:32.207Z|I-OCEAN7-304-0616641| 24.64 12.282 38.286 33.074 1495.8833 06:39:45.83M 2017-11-24T23:45:37.271Z|I-OCEAN7-304-0616641| 24.63 12.281 38.286 33.075 1495.8827 06:39:50.89M 2017-11-24T23:45:42.333Z|I-OCEAN7-304-0616641| 24.62 12.281 38.298 33.087 1495.8947 06:39:55.95M 2017-11-24T23:45:47.399Z|I-OCEAN7-304-0616641| 24.62 12.281 38.299 33.088 1495.8959 06:40:01.03M 2017-11-24T23:45:52.465Z|I-OCEAN7-304-0616641| 24.62 12.281 38.301 33.090 1495.8979 06:40:06.10M 2017-11-24T23:45:57.532Z|I-OCEAN7-304-0616641| 24.62 12.281 38.315 33.103 1495.9133 06:40:11.16M