2017-11-24T23:43:01.305Z|I-OCEAN7-304-0616641|  24.64  12.283  38.337  33.123 1495.9452 06:37:14.91M
2017-11-24T23:43:06.108Z|I-OCEAN7-304-0616641|  24.64  12.283  38.303  33.090 1495.9067 06:37:20.00M
2017-11-24T23:43:11.173Z|I-OCEAN7-304-0616641|  24.64  12.283  38.303  33.090 1495.9054 06:37:24.79M
2017-11-24T23:43:16.237Z|I-OCEAN7-304-0616641|  24.71  12.282  38.289  33.076 1495.8898 06:37:29.85M
2017-11-24T23:43:21.302Z|I-OCEAN7-304-0616641|  24.69  12.286  38.298  33.082 1495.9069 06:37:34.91M
2017-11-24T23:43:26.368Z|I-OCEAN7-304-0616641|  24.69  12.286  38.273  33.058 1495.8787 06:37:40.00M
2017-11-24T23:43:31.433Z|I-OCEAN7-304-0616641|  24.69  12.286  38.279  33.064 1495.8868 06:37:45.06M
2017-11-24T23:43:36.495Z|I-OCEAN7-304-0616641|  24.69  12.286  38.246  33.032 1495.8481 06:37:50.13M
2017-11-24T23:43:41.561Z|I-OCEAN7-304-0616641|  24.68  12.286  38.235  33.022 1495.8358 06:37:55.19M
2017-11-24T23:43:46.366Z|I-OCEAN7-304-0616641|  24.68  12.286  38.270  33.056 1495.8748 06:38:00.25M
2017-11-24T23:43:51.434Z|I-OCEAN7-304-0616641|  24.59  12.286  38.270  33.056 1495.8733 06:38:05.06M
2017-11-24T23:43:56.495Z|I-OCEAN7-304-0616641|  24.64  12.286  38.244  33.031 1495.8450 06:38:10.13M