2017-11-24T23:43:01.305Z|I-OCEAN7-304-0616641| 24.64 12.283 38.337 33.123 1495.9452 06:37:14.91M 2017-11-24T23:43:06.108Z|I-OCEAN7-304-0616641| 24.64 12.283 38.303 33.090 1495.9067 06:37:20.00M 2017-11-24T23:43:11.173Z|I-OCEAN7-304-0616641| 24.64 12.283 38.303 33.090 1495.9054 06:37:24.79M 2017-11-24T23:43:16.237Z|I-OCEAN7-304-0616641| 24.71 12.282 38.289 33.076 1495.8898 06:37:29.85M 2017-11-24T23:43:21.302Z|I-OCEAN7-304-0616641| 24.69 12.286 38.298 33.082 1495.9069 06:37:34.91M 2017-11-24T23:43:26.368Z|I-OCEAN7-304-0616641| 24.69 12.286 38.273 33.058 1495.8787 06:37:40.00M 2017-11-24T23:43:31.433Z|I-OCEAN7-304-0616641| 24.69 12.286 38.279 33.064 1495.8868 06:37:45.06M 2017-11-24T23:43:36.495Z|I-OCEAN7-304-0616641| 24.69 12.286 38.246 33.032 1495.8481 06:37:50.13M 2017-11-24T23:43:41.561Z|I-OCEAN7-304-0616641| 24.68 12.286 38.235 33.022 1495.8358 06:37:55.19M 2017-11-24T23:43:46.366Z|I-OCEAN7-304-0616641| 24.68 12.286 38.270 33.056 1495.8748 06:38:00.25M 2017-11-24T23:43:51.434Z|I-OCEAN7-304-0616641| 24.59 12.286 38.270 33.056 1495.8733 06:38:05.06M 2017-11-24T23:43:56.495Z|I-OCEAN7-304-0616641| 24.64 12.286 38.244 33.031 1495.8450 06:38:10.13M