2017-11-24T23:41:00.008Z|I-OCEAN7-304-0616641|  24.70  12.280  38.390  33.176 1496.0007 06:35:13.62M
2017-11-24T23:41:05.073Z|I-OCEAN7-304-0616641|  24.66  12.280  38.379  33.165 1495.9869 06:35:18.68M
2017-11-24T23:41:10.139Z|I-OCEAN7-304-0616641|  24.67  12.280  38.351  33.138 1495.9546 06:35:23.75M
2017-11-24T23:41:15.204Z|I-OCEAN7-304-0616641|  24.68  12.280  38.314  33.103 1495.9122 06:35:28.81M
2017-11-24T23:41:20.265Z|I-OCEAN7-304-0616641|  24.68  12.280  38.346  33.133 1495.9501 06:35:33.87M
2017-11-24T23:41:25.075Z|I-OCEAN7-304-0616641|  24.68  12.281  38.372  33.159 1495.9810 06:35:38.93M
2017-11-24T23:41:30.137Z|I-OCEAN7-304-0616641|  24.72  12.281  38.416  33.200 1496.0319 06:35:43.75M
2017-11-24T23:41:35.201Z|I-OCEAN7-304-0616641|  24.72  12.281  38.352  33.139 1495.9595 06:35:48.81M
2017-11-24T23:41:40.265Z|I-OCEAN7-304-0616641|  24.71  12.281  38.420  33.205 1496.0369 06:35:53.87M
2017-11-24T23:41:45.333Z|I-OCEAN7-304-0616641|  24.71  12.281  38.420  33.205 1496.0367 06:35:58.94M
2017-11-24T23:41:50.394Z|I-OCEAN7-304-0616641|  24.66  12.281  38.377  33.163 1495.9863 06:36:04.02M
2017-11-24T23:41:55.553Z|I-OCEAN7-304-0616641|  24.66  12.281  38.411  33.196 1496.0253 06:36:09.08M