2017-11-24T23:39:04.036Z|I-OCEAN7-304-0616641| 24.68 12.279 38.385 33.173 1495.9922 06:33:17.64M 2017-11-24T23:39:09.099Z|I-OCEAN7-304-0616641| 24.68 12.280 38.423 33.208 1496.0363 06:33:22.70M 2017-11-24T23:39:14.164Z|I-OCEAN7-304-0616641| 24.69 12.280 38.397 33.183 1496.0081 06:33:27.76M 2017-11-24T23:39:19.232Z|I-OCEAN7-304-0616641| 24.70 12.280 38.398 33.184 1496.0099 06:33:32.83M 2017-11-24T23:39:24.296Z|I-OCEAN7-304-0616641| 24.77 12.281 38.398 33.183 1496.0117 06:33:37.90M 2017-11-24T23:39:29.102Z|I-OCEAN7-304-0616641| 24.75 12.281 38.392 33.177 1496.0043 06:33:42.96M 2017-11-24T23:39:34.169Z|I-OCEAN7-304-0616641| 24.68 12.281 38.376 33.162 1495.9855 06:33:47.77M 2017-11-24T23:39:39.229Z|I-OCEAN7-304-0616641| 24.74 12.281 38.433 33.216 1496.0532 06:33:52.83M 2017-11-24T23:39:44.297Z|I-OCEAN7-304-0616641| 24.73 12.281 38.433 33.216 1496.0526 06:33:57.89M 2017-11-24T23:39:49.361Z|I-OCEAN7-304-0616641| 24.70 12.281 38.427 33.210 1496.0450 06:34:02.96M 2017-11-24T23:39:54.424Z|I-OCEAN7-304-0616641| 24.69 12.281 38.444 33.227 1496.0658 06:34:08.04M 2017-11-24T23:39:59.489Z|I-OCEAN7-304-0616641| 24.66 12.281 38.445 33.228 1496.0648 06:34:13.11M