2017-11-24T23:34:01.187Z|I-OCEAN7-304-0616641|  24.72  12.281  38.539  33.318 1496.1732 06:28:14.77M
2017-11-24T23:34:06.253Z|I-OCEAN7-304-0616641|  24.72  12.281  38.549  33.328 1496.1862 06:28:19.84M
2017-11-24T23:34:11.318Z|I-OCEAN7-304-0616641|  24.72  12.282  38.568  33.346 1496.2076 06:28:24.90M
2017-11-24T23:34:16.382Z|I-OCEAN7-304-0616641|  24.71  12.282  38.567  33.345 1496.2075 06:28:29.97M
2017-11-24T23:34:21.447Z|I-OCEAN7-304-0616641|  24.71  12.282  38.552  33.330 1496.1898 06:28:35.05M
2017-11-24T23:34:26.514Z|I-OCEAN7-304-0616641|  24.71  12.282  38.579  33.357 1496.2211 06:28:40.11M
2017-11-24T23:34:31.578Z|I-OCEAN7-304-0616641|  24.71  12.283  38.605  33.381 1496.2539 06:28:45.18M
2017-11-24T23:34:36.640Z|I-OCEAN7-304-0616641|  24.71  12.283  38.626  33.400 1496.2780 06:28:50.24M
2017-11-24T23:34:41.708Z|I-OCEAN7-304-0616641|  24.71  12.279  38.619  33.398 1496.2618 06:28:55.30M
2017-11-24T23:34:46.771Z|I-OCEAN7-304-0616641|  24.71  12.279  38.586  33.366 1496.2223 06:29:00.37M
2017-11-24T23:34:51.839Z|I-OCEAN7-304-0616641|  24.69  12.278  38.577  33.357 1496.2106 06:29:05.43M
2017-11-24T23:34:56.898Z|I-OCEAN7-304-0616641|  24.69  12.278  38.625  33.404 1496.2651 06:29:10.50M