2017-11-24T23:32:04.961Z|I-OCEAN7-304-0616641|  24.77  12.281  38.518  33.298 1496.1487 06:26:18.54M
2017-11-24T23:32:10.024Z|I-OCEAN7-304-0616641|  24.74  12.280  38.492  33.274 1496.1188 06:26:23.61M
2017-11-24T23:32:15.088Z|I-OCEAN7-304-0616641|  24.75  12.280  38.515  33.296 1496.1454 06:26:28.67M
2017-11-24T23:32:20.155Z|I-OCEAN7-304-0616641|  24.75  12.281  38.485  33.267 1496.1108 06:26:33.73M
2017-11-24T23:32:25.217Z|I-OCEAN7-304-0616641|  24.75  12.281  38.452  33.236 1496.0741 06:26:38.80M
2017-11-24T23:32:30.278Z|I-OCEAN7-304-0616641|  24.75  12.281  38.542  33.322 1496.1772 06:26:43.86M
2017-11-24T23:32:35.345Z|I-OCEAN7-304-0616641|  24.73  12.281  38.548  33.328 1496.1848 06:26:48.92M
2017-11-24T23:32:40.151Z|I-OCEAN7-304-0616641|  24.73  12.282  38.546  33.325 1496.1837 06:26:54.01M
2017-11-24T23:32:45.217Z|I-OCEAN7-304-0616641|  24.73  12.282  38.561  33.339 1496.2004 06:26:58.80M
2017-11-24T23:32:50.283Z|I-OCEAN7-304-0616641|  24.73  12.282  38.590  33.367 1496.2334 06:27:03.86M
2017-11-24T23:32:55.343Z|I-OCEAN7-304-0616641|  24.69  12.282  38.634  33.409 1496.2842 06:27:08.93M