2017-11-24T23:30:03.403Z|I-OCEAN7-304-0616641|  24.75  12.281  38.202  32.995 1495.7872 06:24:16.97M
2017-11-24T23:30:08.466Z|I-OCEAN7-304-0616641|  24.75  12.281  38.193  32.986 1495.7756 06:24:22.06M
2017-11-24T23:30:13.530Z|I-OCEAN7-304-0616641|  24.75  12.280  38.294  33.084 1495.8916 06:24:27.12M
2017-11-24T23:30:18.595Z|I-OCEAN7-304-0616641|  24.75  12.280  38.371  33.158 1495.9780 06:24:32.18M
2017-11-24T23:30:23.660Z|I-OCEAN7-304-0616641|  24.75  12.280  38.371  33.158 1495.9774 06:24:37.25M
2017-11-24T23:30:28.726Z|I-OCEAN7-304-0616641|  24.78  12.280  38.420  33.205 1496.0358 06:24:42.31M
2017-11-24T23:30:33.792Z|I-OCEAN7-304-0616641|  24.76  12.280  38.448  33.232 1496.0671 06:24:47.37M
2017-11-24T23:30:38.855Z|I-OCEAN7-304-0616641|  24.74  12.280  38.389  33.174 1495.9995 06:24:52.44M
2017-11-24T23:30:43.921Z|I-OCEAN7-304-0616641|  24.74  12.280  38.398  33.184 1496.0109 06:24:57.50M
2017-11-24T23:30:48.983Z|I-OCEAN7-304-0616641|  24.75  12.281  38.430  33.214 1496.0482 06:25:02.57M
2017-11-24T23:30:54.051Z|I-OCEAN7-304-0616641|  24.75  12.281  38.430  33.214 1496.0486 06:25:07.63M
2017-11-24T23:30:59.115Z|I-OCEAN7-304-0616641|  24.75  12.281  38.387  33.173 1496.0000 06:25:12.69M