2017-11-24T23:26:00.811Z|I-OCEAN7-304-0616641|  24.81  12.287  38.222  33.009 1495.8248 06:20:14.38M
2017-11-24T23:26:05.875Z|I-OCEAN7-304-0616641|  24.81  12.286  38.192  32.980 1495.7892 06:20:19.44M
2017-11-24T23:26:10.942Z|I-OCEAN7-304-0616641|  24.81  12.286  38.135  32.926 1495.7242 06:20:24.51M
2017-11-24T23:26:16.005Z|I-OCEAN7-304-0616641|  24.87  12.286  38.136  32.927 1495.7249 06:20:29.57M
2017-11-24T23:26:21.067Z|I-OCEAN7-304-0616641|  24.85  12.285  38.176  32.965 1495.7692 06:20:34.63M
2017-11-24T23:26:26.135Z|I-OCEAN7-304-0616641|  24.85  12.285  38.175  32.965 1495.7671 06:20:39.70M
2017-11-24T23:26:31.200Z|I-OCEAN7-304-0616641|  24.82  12.284  38.125  32.917 1495.7079 06:20:44.76M
2017-11-24T23:26:36.263Z|I-OCEAN7-304-0616641|  24.78  12.280  38.135  32.931 1495.7078 06:20:49.83M
2017-11-24T23:26:41.329Z|I-OCEAN7-304-0616641|  24.78  12.280  38.136  32.932 1495.7086 06:20:54.89M
2017-11-24T23:26:46.394Z|I-OCEAN7-304-0616641|  24.78  12.280  38.160  32.955 1495.7358 06:20:59.95M
2017-11-24T23:26:51.460Z|I-OCEAN7-304-0616641|  24.80  12.280  38.194  32.988 1495.7753 06:21:05.04M
2017-11-24T23:26:56.523Z|I-OCEAN7-304-0616641|  24.74  12.280  38.163  32.959 1495.7395 06:21:10.10M