2017-11-24T23:24:04.320Z|I-OCEAN7-304-0616641| 24.84 12.283 38.182 32.973 1495.7695 06:18:17.89M 2017-11-24T23:24:09.383Z|I-OCEAN7-304-0616641| 24.85 12.283 38.210 33.001 1495.8025 06:18:22.94M 2017-11-24T23:24:14.448Z|I-OCEAN7-304-0616641| 24.82 12.282 38.149 32.942 1495.7300 06:18:28.02M 2017-11-24T23:24:19.513Z|I-OCEAN7-304-0616641| 24.82 12.281 38.170 32.964 1495.7505 06:18:33.08M 2017-11-24T23:24:24.578Z|I-OCEAN7-304-0616641| 24.81 12.281 38.170 32.964 1495.7512 06:18:38.15M 2017-11-24T23:24:29.643Z|I-OCEAN7-304-0616641| 24.82 12.281 38.153 32.947 1495.7322 06:18:43.21M 2017-11-24T23:24:34.709Z|I-OCEAN7-304-0616641| 24.83 12.281 38.118 32.914 1495.6923 06:18:48.28M 2017-11-24T23:24:39.773Z|I-OCEAN7-304-0616641| 24.83 12.281 38.082 32.879 1495.6510 06:18:53.34M 2017-11-24T23:24:44.837Z|I-OCEAN7-304-0616641| 24.83 12.281 38.088 32.884 1495.6578 06:18:58.40M 2017-11-24T23:24:49.903Z|I-OCEAN7-304-0616641| 24.83 12.281 38.135 32.929 1495.7124 06:19:03.47M 2017-11-24T23:24:54.969Z|I-OCEAN7-304-0616641| 24.82 12.282 38.169 32.962 1495.7540 06:19:08.53M