2017-11-24T23:15:02.381Z|I-OCEAN7-304-0616641|  24.89  12.288  38.272  33.055 1495.8870 06:09:15.91M
2017-11-24T23:15:07.445Z|I-OCEAN7-304-0616641|  24.88  12.288  38.251  33.035 1495.8623 06:09:20.97M
2017-11-24T23:15:12.513Z|I-OCEAN7-304-0616641|  24.89  12.288  38.251  33.035 1495.8625 06:09:26.05M
2017-11-24T23:15:17.578Z|I-OCEAN7-304-0616641|  24.86  12.288  38.155  32.943 1495.7526 06:09:31.12M
2017-11-24T23:15:22.642Z|I-OCEAN7-304-0616641|  24.91  12.288  38.205  32.990 1495.8103 06:09:36.18M
2017-11-24T23:15:27.705Z|I-OCEAN7-304-0616641|  24.90  12.288  38.255  33.038 1495.8674 06:09:41.25M
2017-11-24T23:15:32.772Z|I-OCEAN7-304-0616641|  24.96  12.289  38.255  33.039 1495.8693 06:09:46.31M
2017-11-24T23:15:37.835Z|I-OCEAN7-304-0616641|  24.90  12.289  38.255  33.039 1495.8688 06:09:51.37M
2017-11-24T23:15:42.898Z|I-OCEAN7-304-0616641|  24.90  12.289  38.225  33.009 1495.8342 06:09:56.44M
2017-11-24T23:15:47.967Z|I-OCEAN7-304-0616641|  24.90  12.289  38.225  33.009 1495.8345 06:10:01.50M
2017-11-24T23:15:53.031Z|I-OCEAN7-304-0616641|  24.89  12.289  38.189  32.974 1495.7933 06:10:06.57M
2017-11-24T23:15:58.094Z|I-OCEAN7-304-0616641|  24.90  12.289  38.198  32.983 1495.8040 06:10:11.63M