2017-11-24T23:13:01.347Z|I-OCEAN7-304-0616641|  24.93  12.288  38.174  32.961 1495.7737 06:07:14.87M
2017-11-24T23:13:06.411Z|I-OCEAN7-304-0616641|  24.93  12.288  38.141  32.929 1495.7365 06:07:19.93M
2017-11-24T23:13:11.477Z|I-OCEAN7-304-0616641|  24.93  12.288  38.130  32.919 1495.7240 06:07:25.01M
2017-11-24T23:13:16.541Z|I-OCEAN7-304-0616641|  24.90  12.288  38.156  32.944 1495.7544 06:07:30.08M
2017-11-24T23:13:21.604Z|I-OCEAN7-304-0616641|  24.90  12.286  38.157  32.946 1495.7500 06:07:35.14M
2017-11-24T23:13:26.411Z|I-OCEAN7-304-0616641|  24.90  12.286  38.157  32.946 1495.7504 06:07:40.20M
2017-11-24T23:13:31.475Z|I-OCEAN7-304-0616641|  24.91  12.286  38.187  32.975 1495.7837 06:07:45.01M
2017-11-24T23:13:36.538Z|I-OCEAN7-304-0616641|  24.91  12.286  38.138  32.928 1495.7273 06:07:50.08M
2017-11-24T23:13:41.605Z|I-OCEAN7-304-0616641|  24.91  12.286  38.138  32.928 1495.7267 06:07:55.14M
2017-11-24T23:13:46.669Z|I-OCEAN7-304-0616641|  24.91  12.285  38.141  32.932 1495.7305 06:08:00.21M
2017-11-24T23:13:51.735Z|I-OCEAN7-304-0616641|  24.91  12.285  38.142  32.932 1495.7308 06:08:05.27M
2017-11-24T23:13:56.800Z|I-OCEAN7-304-0616641|  24.90  12.285  38.181  32.971 1495.7761 06:08:10.33M