2017-11-24T23:11:04.857Z|I-OCEAN7-304-0616641| 24.93 12.290 38.227 33.010 1495.8389 06:05:18.40M 2017-11-24T23:11:09.919Z|I-OCEAN7-304-0616641| 24.96 12.290 38.257 33.040 1495.8748 06:05:23.44M 2017-11-24T23:11:14.984Z|I-OCEAN7-304-0616641| 24.96 12.290 38.257 33.039 1495.8740 06:05:28.51M 2017-11-24T23:11:20.050Z|I-OCEAN7-304-0616641| 24.88 12.290 38.261 33.043 1495.8773 06:05:33.57M 2017-11-24T23:11:25.116Z|I-OCEAN7-304-0616641| 24.92 12.290 38.347 33.126 1495.9769 06:05:38.63M 2017-11-24T23:11:30.182Z|I-OCEAN7-304-0616641| 24.99 12.290 38.221 33.005 1495.8344 06:05:43.70M 2017-11-24T23:11:35.242Z|I-OCEAN7-304-0616641| 24.94 12.288 38.191 32.978 1495.7960 06:05:48.77M 2017-11-24T23:11:40.309Z|I-OCEAN7-304-0616641| 24.94 12.288 38.225 33.010 1495.8326 06:05:53.82M 2017-11-24T23:11:45.372Z|I-OCEAN7-304-0616641| 24.94 12.287 38.161 32.949 1495.7576 06:05:58.89M 2017-11-24T23:11:50.436Z|I-OCEAN7-304-0616641| 24.94 12.287 38.161 32.950 1495.7570 06:06:03.95M 2017-11-24T23:11:55.502Z|I-OCEAN7-304-0616641| 24.99 12.287 38.162 32.950 1495.7585 06:06:09.03M