2017-11-24T23:08:03.090Z|I-OCEAN7-304-0616641|  24.98  12.288  38.317  33.098 1495.9398 06:02:16.55M
2017-11-24T23:08:08.110Z|I-OCEAN7-304-0616641|  24.98  12.288  38.294  33.076 1495.9137 06:02:21.66M
2017-11-24T23:08:13.170Z|I-OCEAN7-304-0616641|  25.01  12.289  38.272  33.055 1495.8901 06:02:26.68M
2017-11-24T23:08:18.237Z|I-OCEAN7-304-0616641|  24.96  12.289  38.279  33.061 1495.8990 06:02:31.74M
2017-11-24T23:08:23.302Z|I-OCEAN7-304-0616641|  24.94  12.290  38.247  33.030 1495.8622 06:02:36.81M
2017-11-24T23:08:28.367Z|I-OCEAN7-304-0616641|  24.97  12.290  38.254  33.037 1495.8712 06:02:41.87M
2017-11-24T23:08:33.429Z|I-OCEAN7-304-0616641|  24.95  12.290  38.329  33.109 1495.9573 06:02:46.94M
2017-11-24T23:08:38.495Z|I-OCEAN7-304-0616641|  24.95  12.290  38.329  33.108 1495.9572 06:02:52.02M
2017-11-24T23:08:43.559Z|I-OCEAN7-304-0616641|  24.95  12.290  38.299  33.080 1495.9232 06:02:57.08M
2017-11-24T23:08:48.626Z|I-OCEAN7-304-0616641|  24.95  12.290  38.250  33.032 1495.8672 06:03:02.15M
2017-11-24T23:08:53.690Z|I-OCEAN7-304-0616641|  24.95  12.290  38.273  33.054 1495.8943 06:03:07.21M
2017-11-24T23:08:58.753Z|I-OCEAN7-304-0616641|  24.94  12.290  38.267  33.048 1495.8870 06:03:12.27M