2017-11-24T23:06:01.485Z|I-OCEAN7-304-0616641|  24.99  12.291  38.357  33.135 1495.9923 06:00:15.00M
2017-11-24T23:06:06.549Z|I-OCEAN7-304-0616641|  24.99  12.291  38.371  33.148 1496.0084 06:00:20.06M
2017-11-24T23:06:11.615Z|I-OCEAN7-304-0616641|  25.01  12.291  38.384  33.160 1496.0239 06:00:25.13M
2017-11-24T23:06:16.682Z|I-OCEAN7-304-0616641|  25.01  12.291  38.363  33.140 1496.0009 06:00:30.19M
2017-11-24T23:06:21.745Z|I-OCEAN7-304-0616641|  25.00  12.292  38.342  33.119 1495.9767 06:00:35.26M
2017-11-24T23:06:26.812Z|I-OCEAN7-304-0616641|  24.98  12.292  38.347  33.124 1495.9830 06:00:40.32M
2017-11-24T23:06:31.874Z|I-OCEAN7-304-0616641|  24.98  12.292  38.301  33.079 1495.9303 06:00:45.39M
2017-11-24T23:06:36.939Z|I-OCEAN7-304-0616641|  24.98  12.292  38.267  33.047 1495.8916 06:00:50.45M
2017-11-24T23:06:42.002Z|I-OCEAN7-304-0616641|  24.98  12.292  38.291  33.070 1495.9188 06:00:55.51M
2017-11-24T23:06:47.070Z|I-OCEAN7-304-0616641|  24.97  12.292  38.291  33.070 1495.9193 06:01:00.57M
2017-11-24T23:06:52.131Z|I-OCEAN7-304-0616641|  24.98  12.292  38.298  33.076 1495.9269 06:01:05.64M
2017-11-24T23:06:57.198Z|I-OCEAN7-304-0616641|  24.98  12.292  38.297  33.076 1495.9249 06:01:10.70M