2017-11-24T23:04:04.994Z|I-OCEAN7-304-0616641|  24.99  12.291  38.488  33.260 1496.1439 05:58:18.49M
2017-11-24T23:04:10.060Z|I-OCEAN7-304-0616641|  24.99  12.291  38.439  33.213 1496.0874 05:58:23.56M
2017-11-24T23:04:15.122Z|I-OCEAN7-304-0616641|  24.99  12.291  38.446  33.220 1496.0955 05:58:28.62M
2017-11-24T23:04:20.189Z|I-OCEAN7-304-0616641|  24.99  12.291  38.448  33.222 1496.0968 05:58:33.68M
2017-11-24T23:04:25.253Z|I-OCEAN7-304-0616641|  24.99  12.291  38.464  33.237 1496.1156 05:58:38.75M
2017-11-24T23:04:30.317Z|I-OCEAN7-304-0616641|  25.00  12.291  38.466  33.239 1496.1179 05:58:43.81M
2017-11-24T23:04:35.383Z|I-OCEAN7-304-0616641|  25.00  12.291  38.464  33.238 1496.1169 05:58:48.88M
2017-11-24T23:04:40.446Z|I-OCEAN7-304-0616641|  25.00  12.292  38.414  33.189 1496.0598 05:58:53.94M
2017-11-24T23:04:45.514Z|I-OCEAN7-304-0616641|  25.00  12.292  38.414  33.188 1496.0597 05:58:59.02M
2017-11-24T23:04:50.577Z|I-OCEAN7-304-0616641|  24.97  12.292  38.355  33.131 1495.9916 05:59:04.09M
2017-11-24T23:04:55.642Z|I-OCEAN7-304-0616641|  24.97  12.292  38.384  33.160 1496.0258 05:59:09.15M