2017-11-24T23:02:03.700Z|I-OCEAN7-304-0616641|  25.03  12.290  38.582  33.352 1496.2477 05:56:17.20M
2017-11-24T23:02:08.765Z|I-OCEAN7-304-0616641|  25.03  12.289  38.555  33.327 1496.2161 05:56:22.26M
2017-11-24T23:02:13.825Z|I-OCEAN7-304-0616641|  25.00  12.289  38.576  33.347 1496.2405 05:56:27.33M
2017-11-24T23:02:18.894Z|I-OCEAN7-304-0616641|  25.00  12.289  38.577  33.348 1496.2404 05:56:32.39M
2017-11-24T23:02:23.959Z|I-OCEAN7-304-0616641|  25.04  12.289  38.576  33.347 1496.2412 05:56:37.46M
2017-11-24T23:02:29.023Z|I-OCEAN7-304-0616641|  25.02  12.290  38.609  33.379 1496.2791 05:56:42.52M
2017-11-24T23:02:34.088Z|I-OCEAN7-304-0616641|  25.02  12.290  38.618  33.387 1496.2896 05:56:47.58M
2017-11-24T23:02:39.153Z|I-OCEAN7-304-0616641|  25.02  12.290  38.557  33.328 1496.2192 05:56:52.65M
2017-11-24T23:02:44.217Z|I-OCEAN7-304-0616641|  25.01  12.290  38.583  33.353 1496.2495 05:56:57.71M
2017-11-24T23:02:49.284Z|I-OCEAN7-304-0616641|  24.99  12.293  38.583  33.351 1496.2561 05:57:02.77M
2017-11-24T23:02:54.347Z|I-OCEAN7-304-0616641|  24.99  12.293  38.550  33.319 1496.2179 05:57:07.84M
2017-11-24T23:02:59.411Z|I-OCEAN7-304-0616641|  24.96  12.293  38.628  33.394 1496.3079 05:57:12.90M