2017-11-24T23:00:02.142Z|I-OCEAN7-304-0616641| 25.03 12.291 38.609 33.377 1496.2832 05:54:15.63M 2017-11-24T23:00:07.209Z|I-OCEAN7-304-0616641| 25.09 12.291 38.664 33.430 1496.3472 05:54:20.69M 2017-11-24T23:00:12.273Z|I-OCEAN7-304-0616641| 25.07 12.291 38.657 33.424 1496.3389 05:54:25.76M 2017-11-24T23:00:17.339Z|I-OCEAN7-304-0616641| 25.07 12.291 38.599 33.367 1496.2722 05:54:30.82M 2017-11-24T23:00:22.403Z|I-OCEAN7-304-0616641| 25.03 12.291 38.574 33.344 1496.2429 05:54:35.88M 2017-11-24T23:00:27.465Z|I-OCEAN7-304-0616641| 25.02 12.291 38.584 33.353 1496.2535 05:54:40.95M 2017-11-24T23:00:32.531Z|I-OCEAN7-304-0616641| 25.02 12.291 38.586 33.355 1496.2552 05:54:46.03M 2017-11-24T23:00:37.595Z|I-OCEAN7-304-0616641| 25.03 12.291 38.611 33.378 1496.2850 05:54:51.09M 2017-11-24T23:00:42.660Z|I-OCEAN7-304-0616641| 25.02 12.292 38.601 33.369 1496.2744 05:54:56.16M 2017-11-24T23:00:47.724Z|I-OCEAN7-304-0616641| 25.02 12.292 38.600 33.367 1496.2745 05:55:01.22M 2017-11-24T23:00:52.791Z|I-OCEAN7-304-0616641| 25.02 12.292 38.599 33.366 1496.2743 05:55:06.28M 2017-11-24T23:00:57.856Z|I-OCEAN7-304-0616641| 25.02 12.293 38.566 33.334 1496.2363 05:55:11.35M