2017-11-24T23:00:02.142Z|I-OCEAN7-304-0616641|  25.03  12.291  38.609  33.377 1496.2832 05:54:15.63M
2017-11-24T23:00:07.209Z|I-OCEAN7-304-0616641|  25.09  12.291  38.664  33.430 1496.3472 05:54:20.69M
2017-11-24T23:00:12.273Z|I-OCEAN7-304-0616641|  25.07  12.291  38.657  33.424 1496.3389 05:54:25.76M
2017-11-24T23:00:17.339Z|I-OCEAN7-304-0616641|  25.07  12.291  38.599  33.367 1496.2722 05:54:30.82M
2017-11-24T23:00:22.403Z|I-OCEAN7-304-0616641|  25.03  12.291  38.574  33.344 1496.2429 05:54:35.88M
2017-11-24T23:00:27.465Z|I-OCEAN7-304-0616641|  25.02  12.291  38.584  33.353 1496.2535 05:54:40.95M
2017-11-24T23:00:32.531Z|I-OCEAN7-304-0616641|  25.02  12.291  38.586  33.355 1496.2552 05:54:46.03M
2017-11-24T23:00:37.595Z|I-OCEAN7-304-0616641|  25.03  12.291  38.611  33.378 1496.2850 05:54:51.09M
2017-11-24T23:00:42.660Z|I-OCEAN7-304-0616641|  25.02  12.292  38.601  33.369 1496.2744 05:54:56.16M
2017-11-24T23:00:47.724Z|I-OCEAN7-304-0616641|  25.02  12.292  38.600  33.367 1496.2745 05:55:01.22M
2017-11-24T23:00:52.791Z|I-OCEAN7-304-0616641|  25.02  12.292  38.599  33.366 1496.2743 05:55:06.28M
2017-11-24T23:00:57.856Z|I-OCEAN7-304-0616641|  25.02  12.293  38.566  33.334 1496.2363 05:55:11.35M