2017-11-24T22:57:00.070Z|I-OCEAN7-304-0616641|  25.01  12.291  38.561  33.330 1496.2271 05:51:13.80M
2017-11-24T22:57:05.133Z|I-OCEAN7-304-0616641|  25.01  12.293  38.638  33.404 1496.3196 05:51:18.61M
2017-11-24T22:57:10.200Z|I-OCEAN7-304-0616641|  25.01  12.293  38.574  33.342 1496.2480 05:51:23.67M
2017-11-24T22:57:15.265Z|I-OCEAN7-304-0616641|  24.97  12.294  38.554  33.321 1496.2242 05:51:28.74M
2017-11-24T22:57:20.327Z|I-OCEAN7-304-0616641|  25.03  12.294  38.586  33.352 1496.2620 05:51:33.80M
2017-11-24T22:57:25.132Z|I-OCEAN7-304-0616641|  24.98  12.294  38.585  33.351 1496.2611 05:51:38.87M
2017-11-24T22:57:30.198Z|I-OCEAN7-304-0616641|  24.98  12.290  38.585  33.354 1496.2518 05:51:43.67M
2017-11-24T22:57:35.262Z|I-OCEAN7-304-0616641|  25.05  12.290  38.557  33.328 1496.2198 05:51:48.74M
2017-11-24T22:57:40.327Z|I-OCEAN7-304-0616641|  25.05  12.289  38.558  33.330 1496.2180 05:51:53.80M
2017-11-24T22:57:45.391Z|I-OCEAN7-304-0616641|  25.05  12.289  38.541  33.313 1496.1990 05:51:58.87M
2017-11-24T22:57:50.504Z|I-OCEAN7-304-0616641|  25.05  12.289  38.541  33.313 1496.2001 05:52:03.93M
2017-11-24T22:57:55.522Z|I-OCEAN7-304-0616641|  25.06  12.289  38.552  33.324 1496.2139 05:52:09.06M