2017-11-24T22:55:04.358Z|I-OCEAN7-304-0616641|  25.06  12.290  37.953  32.747 1495.5280 05:49:17.83M
2017-11-24T22:55:09.423Z|I-OCEAN7-304-0616641|  25.05  12.290  37.314  32.133 1494.7977 05:49:22.89M
2017-11-24T22:55:14.488Z|I-OCEAN7-304-0616641|  25.05  12.290  37.753  32.554 1495.2998 05:49:27.95M
2017-11-24T22:55:19.294Z|I-OCEAN7-304-0616641|  25.07  12.290  38.108  32.896 1495.7072 05:49:33.04M
2017-11-24T22:55:24.359Z|I-OCEAN7-304-0616641|  25.10  12.290  38.260  33.042 1495.8816 05:49:37.83M
2017-11-24T22:55:29.424Z|I-OCEAN7-304-0616641|  25.03  12.290  38.376  33.153 1496.0133 05:49:42.89M
2017-11-24T22:55:34.490Z|I-OCEAN7-304-0616641|  25.01  12.290  38.454  33.228 1496.1017 05:49:47.96M
2017-11-24T22:55:39.551Z|I-OCEAN7-304-0616641|  25.05  12.290  38.477  33.251 1496.1285 05:49:53.04M
2017-11-24T22:55:44.614Z|I-OCEAN7-304-0616641|  25.05  12.290  37.897  32.693 1495.4650 05:49:58.10M
2017-11-24T22:55:49.684Z|I-OCEAN7-304-0616641|  25.05  12.291  37.580  32.389 1495.1033 05:50:03.16M
2017-11-24T22:55:54.748Z|I-OCEAN7-304-0616641|  25.07  12.291  37.345  32.163 1494.8356 05:50:08.23M
2017-11-24T22:55:59.810Z|I-OCEAN7-304-0616641|  25.07  12.291  37.067  31.896 1494.5198 05:50:13.29M