2017-11-24T22:53:02.803Z|I-OCEAN7-304-0616641|  25.03  12.293  38.127  32.912 1495.7343 05:47:16.28M
2017-11-24T22:53:07.868Z|I-OCEAN7-304-0616641|  25.07  12.293  38.318  33.095 1495.9540 05:47:21.34M
2017-11-24T22:53:12.932Z|I-OCEAN7-304-0616641|  25.07  12.293  38.445  33.217 1496.0984 05:47:26.40M
2017-11-24T22:53:17.996Z|I-OCEAN7-304-0616641|  25.08  12.293  38.439  33.212 1496.0920 05:47:31.47M
2017-11-24T22:53:23.062Z|I-OCEAN7-304-0616641|  25.09  12.293  38.440  33.213 1496.0936 05:47:36.53M
2017-11-24T22:53:28.127Z|I-OCEAN7-304-0616641|  25.09  12.293  38.441  33.214 1496.0961 05:47:41.59M
2017-11-24T22:53:33.191Z|I-OCEAN7-304-0616641|  25.09  12.293  38.429  33.201 1496.0817 05:47:46.66M
2017-11-24T22:53:38.256Z|I-OCEAN7-304-0616641|  25.09  12.293  38.496  33.267 1496.1588 05:47:51.72M
2017-11-24T22:53:43.323Z|I-OCEAN7-304-0616641|  25.08  12.293  38.503  33.274 1496.1653 05:47:56.78M
2017-11-24T22:53:48.386Z|I-OCEAN7-304-0616641|  25.10  12.292  38.535  33.305 1496.2019 05:48:01.85M
2017-11-24T22:53:53.452Z|I-OCEAN7-304-0616641|  25.07  12.292  38.528  33.298 1496.1923 05:48:06.91M
2017-11-24T22:53:58.514Z|I-OCEAN7-304-0616641|  25.08  12.291  38.470  33.243 1496.1246 05:48:12.00M