2017-11-24T22:51:01.247Z|I-OCEAN7-304-0616641|  25.15  12.289  38.396  33.174 1496.0352 05:45:14.70M
2017-11-24T22:51:06.310Z|I-OCEAN7-304-0616641|  25.14  12.289  38.396  33.173 1496.0358 05:45:19.77M
2017-11-24T22:51:11.376Z|I-OCEAN7-304-0616641|  25.13  12.289  38.395  33.172 1496.0345 05:45:24.83M
2017-11-24T22:51:16.440Z|I-OCEAN7-304-0616641|  25.11  12.290  38.335  33.114 1495.9657 05:45:29.90M
2017-11-24T22:51:21.503Z|I-OCEAN7-304-0616641|  25.10  12.290  38.360  33.139 1495.9951 05:45:34.96M
2017-11-24T22:51:26.571Z|I-OCEAN7-304-0616641|  25.10  12.290  38.366  33.145 1496.0016 05:45:40.04M
2017-11-24T22:51:31.635Z|I-OCEAN7-304-0616641|  25.07  12.289  38.402  33.180 1496.0421 05:45:45.11M
2017-11-24T22:51:36.701Z|I-OCEAN7-304-0616641|  25.07  12.290  38.428  33.204 1496.0717 05:45:50.17M
2017-11-24T22:51:41.762Z|I-OCEAN7-304-0616641|  25.06  12.290  38.395  33.172 1496.0352 05:45:55.24M
2017-11-24T22:51:46.831Z|I-OCEAN7-304-0616641|  25.06  12.290  38.395  33.172 1496.0354 05:46:00.29M
2017-11-24T22:51:51.895Z|I-OCEAN7-304-0616641|  25.06  12.290  38.422  33.198 1496.0657 05:46:05.36M
2017-11-24T22:51:56.958Z|I-OCEAN7-304-0616641|  25.01  12.290  38.422  33.198 1496.0649 05:46:10.43M