2017-11-24T22:42:00.869Z|I-OCEAN7-304-0616641|  25.17  12.289  38.469  33.244 1496.1180 05:36:14.31M
2017-11-24T22:42:05.675Z|I-OCEAN7-304-0616641|  25.18  12.289  38.468  33.243 1496.1171 05:36:19.37M
2017-11-24T22:42:10.739Z|I-OCEAN7-304-0616641|  25.18  12.289  38.442  33.218 1496.0870 05:36:24.18M
2017-11-24T22:42:15.802Z|I-OCEAN7-304-0616641|  25.18  12.288  38.486  33.261 1496.1368 05:36:29.24M
2017-11-24T22:42:20.867Z|I-OCEAN7-304-0616641|  25.18  12.288  38.485  33.260 1496.1364 05:36:34.31M
2017-11-24T22:42:25.934Z|I-OCEAN7-304-0616641|  25.17  12.288  38.470  33.246 1496.1193 05:36:39.37M
2017-11-24T22:42:31.000Z|I-OCEAN7-304-0616641|  25.21  12.288  38.431  33.208 1496.0748 05:36:44.44M
2017-11-24T22:42:36.064Z|I-OCEAN7-304-0616641|  25.21  12.288  38.404  33.182 1496.0438 05:36:49.50M
2017-11-24T22:42:41.129Z|I-OCEAN7-304-0616641|  25.20  12.289  38.403  33.181 1496.0433 05:36:54.56M
2017-11-24T22:42:46.193Z|I-OCEAN7-304-0616641|  25.20  12.287  38.403  33.182 1496.0383 05:36:59.63M
2017-11-24T22:42:51.257Z|I-OCEAN7-304-0616641|  25.20  12.287  38.320  33.103 1495.9435 05:37:04.69M
2017-11-24T22:42:56.321Z|I-OCEAN7-304-0616641|  25.20  12.287  38.328  33.110 1495.9531 05:37:09.75M