2017-11-24T22:40:04.639Z|I-OCEAN7-304-0616641| 25.16 12.292 38.459 33.232 1496.1143 05:34:18.08M 2017-11-24T22:40:09.704Z|I-OCEAN7-304-0616641| 25.16 12.292 38.491 33.263 1496.1509 05:34:23.14M 2017-11-24T22:40:14.767Z|I-OCEAN7-304-0616641| 25.16 12.291 38.441 33.215 1496.0918 05:34:28.21M 2017-11-24T22:40:19.834Z|I-OCEAN7-304-0616641| 25.16 12.286 38.440 33.219 1496.0791 05:34:33.27M 2017-11-24T22:40:24.899Z|I-OCEAN7-304-0616641| 25.19 12.286 38.440 33.219 1496.0780 05:34:38.33M 2017-11-24T22:40:29.964Z|I-OCEAN7-304-0616641| 25.20 12.285 38.470 33.248 1496.1119 05:34:43.40M 2017-11-24T22:40:35.029Z|I-OCEAN7-304-0616641| 25.20 12.285 38.508 33.285 1496.1554 05:34:48.46M 2017-11-24T22:40:40.096Z|I-OCEAN7-304-0616641| 25.17 12.285 38.562 33.337 1496.2169 05:34:53.52M 2017-11-24T22:40:45.158Z|I-OCEAN7-304-0616641| 25.18 12.289 38.595 33.365 1496.2650 05:34:58.59M 2017-11-24T22:40:50.223Z|I-OCEAN7-304-0616641| 25.21 12.290 38.596 33.365 1496.2689 05:35:03.65M 2017-11-24T22:40:55.287Z|I-OCEAN7-304-0616641| 25.21 12.290 38.569 33.339 1496.2375 05:35:08.72M