2017-11-24T22:38:03.341Z|I-OCEAN7-304-0616641| 25.25 12.286 38.525 33.301 1496.1783 05:32:16.76M 2017-11-24T22:38:08.406Z|I-OCEAN7-304-0616641| 25.25 12.287 38.525 33.300 1496.1792 05:32:21.82M 2017-11-24T22:38:13.474Z|I-OCEAN7-304-0616641| 25.25 12.287 38.524 33.299 1496.1798 05:32:26.89M 2017-11-24T22:38:18.538Z|I-OCEAN7-304-0616641| 25.26 12.287 38.496 33.272 1496.1477 05:32:31.95M 2017-11-24T22:38:23.341Z|I-OCEAN7-304-0616641| 25.26 12.287 38.522 33.297 1496.1775 05:32:37.04M 2017-11-24T22:38:28.408Z|I-OCEAN7-304-0616641| 25.26 12.287 38.522 33.296 1496.1772 05:32:41.82M 2017-11-24T22:38:33.472Z|I-OCEAN7-304-0616641| 25.24 12.287 38.528 33.302 1496.1837 05:32:46.89M 2017-11-24T22:38:38.537Z|I-OCEAN7-304-0616641| 25.21 12.287 38.487 33.263 1496.1367 05:32:51.95M 2017-11-24T22:38:43.603Z|I-OCEAN7-304-0616641| 25.21 12.287 38.496 33.272 1496.1471 05:32:57.04M 2017-11-24T22:38:48.667Z|I-OCEAN7-304-0616641| 25.21 12.288 38.470 33.246 1496.1172 05:33:02.10M 2017-11-24T22:38:53.730Z|I-OCEAN7-304-0616641| 25.21 12.287 38.524 33.298 1496.1787 05:33:07.16M 2017-11-24T22:38:58.796Z|I-OCEAN7-304-0616641| 25.21 12.288 38.516 33.290 1496.1703 05:33:12.23M