2017-11-24T22:36:02.048Z|I-OCEAN7-304-0616641|  25.25  12.287  38.270  33.054 1495.8861 05:30:15.47M
2017-11-24T22:36:07.112Z|I-OCEAN7-304-0616641|  25.25  12.287  38.241  33.026 1495.8529 05:30:20.53M
2017-11-24T22:36:12.177Z|I-OCEAN7-304-0616641|  25.24  12.287  38.232  33.018 1495.8428 05:30:25.59M
2017-11-24T22:36:17.242Z|I-OCEAN7-304-0616641|  25.24  12.287  38.203  32.990 1495.8109 05:30:30.66M
2017-11-24T22:36:22.308Z|I-OCEAN7-304-0616641|  25.24  12.287  38.381  33.161 1496.0151 05:30:35.72M
2017-11-24T22:36:27.371Z|I-OCEAN7-304-0616641|  25.24  12.287  38.512  33.287 1496.1655 05:30:40.79M
2017-11-24T22:36:32.438Z|I-OCEAN7-304-0616641|  25.24  12.287  38.512  33.287 1496.1648 05:30:45.85M
2017-11-24T22:36:37.500Z|I-OCEAN7-304-0616641|  25.24  12.287  38.531  33.305 1496.1868 05:30:50.91M
2017-11-24T22:36:42.567Z|I-OCEAN7-304-0616641|  25.24  12.287  38.596  33.367 1496.2616 05:30:56.97M
2017-11-24T22:36:47.634Z|I-OCEAN7-304-0616641|  25.26  12.287  38.517  33.292 1496.1714 05:31:01.06M
2017-11-24T22:36:52.696Z|I-OCEAN7-304-0616641|  25.22  12.287  38.495  33.271 1496.1448 05:31:06.13M
2017-11-24T22:36:57.760Z|I-OCEAN7-304-0616641|  25.22  12.287  38.542  33.317 1496.1986 05:31:11.19M