2017-11-24T22:34:01.270Z|I-OCEAN7-304-0616641| 25.26 12.287 37.945 32.742 1495.5144 05:28:14.69M 2017-11-24T22:34:06.337Z|I-OCEAN7-304-0616641| 25.26 12.287 37.924 32.721 1495.4908 05:28:19.74M 2017-11-24T22:34:11.401Z|I-OCEAN7-304-0616641| 25.26 12.287 37.916 32.714 1495.4822 05:28:24.81M 2017-11-24T22:34:16.468Z|I-OCEAN7-304-0616641| 25.23 12.287 37.915 32.712 1495.4802 05:28:29.87M 2017-11-24T22:34:21.532Z|I-OCEAN7-304-0616641| 25.28 12.284 38.103 32.896 1495.6891 05:28:34.94M 2017-11-24T22:34:26.598Z|I-OCEAN7-304-0616641| 25.28 12.284 38.262 33.050 1495.8713 05:28:40.02M 2017-11-24T22:34:31.663Z|I-OCEAN7-304-0616641| 25.37 12.284 38.370 33.153 1495.9955 05:28:45.08M 2017-11-24T22:34:36.727Z|I-OCEAN7-304-0616641| 25.28 12.283 38.396 33.179 1496.0237 05:28:50.15M 2017-11-24T22:34:41.791Z|I-OCEAN7-304-0616641| 25.30 12.283 38.357 33.141 1495.9784 05:28:55.21M 2017-11-24T22:34:46.857Z|I-OCEAN7-304-0616641| 25.31 12.283 38.368 33.152 1495.9905 05:29:00.27M 2017-11-24T22:34:51.662Z|I-OCEAN7-304-0616641| 25.30 12.283 38.311 33.097 1495.9248 05:29:05.34M 2017-11-24T22:34:56.725Z|I-OCEAN7-304-0616641| 25.30 12.283 38.358 33.143 1495.9791 05:29:10.15M