2017-11-24T22:31:03.999Z|I-OCEAN7-304-0616641|  25.29  12.289  38.038  32.830 1495.6274 05:25:17.40M
2017-11-24T22:31:09.071Z|I-OCEAN7-304-0616641|  25.29  12.289  38.039  32.831 1495.6284 05:25:22.47M
2017-11-24T22:31:14.133Z|I-OCEAN7-304-0616641|  25.29  12.285  37.961  32.759 1495.5286 05:25:27.54M
2017-11-24T22:31:19.200Z|I-OCEAN7-304-0616641|  25.21  12.284  37.961  32.759 1495.5260 05:25:32.60M
2017-11-24T22:31:24.264Z|I-OCEAN7-304-0616641|  25.26  12.284  38.003  32.800 1495.5748 05:25:37.66M
2017-11-24T22:31:29.329Z|I-OCEAN7-304-0616641|  25.26  12.284  37.876  32.678 1495.4296 05:25:42.73M
2017-11-24T22:31:34.393Z|I-OCEAN7-304-0616641|  25.27  12.284  37.925  32.725 1495.4850 05:25:47.79M
2017-11-24T22:31:39.456Z|I-OCEAN7-304-0616641|  25.30  12.284  37.926  32.726 1495.4857 05:25:52.85M
2017-11-24T22:31:44.520Z|I-OCEAN7-304-0616641|  25.29  12.283  37.906  32.707 1495.4622 05:25:57.92M
2017-11-24T22:31:49.588Z|I-OCEAN7-304-0616641|  25.29  12.283  37.963  32.763 1495.5280 05:26:03.00M
2017-11-24T22:31:54.653Z|I-OCEAN7-304-0616641|  25.26  12.284  38.021  32.818 1495.5944 05:26:08.07M
2017-11-24T22:31:59.717Z|I-OCEAN7-304-0616641|  25.31  12.284  37.987  32.784 1495.5571 05:26:13.13M