2017-11-24T22:29:02.440Z|I-OCEAN7-304-0616641| 25.29 12.286 38.529 33.304 1496.1832 05:23:15.83M 2017-11-24T22:29:07.506Z|I-OCEAN7-304-0616641| 25.29 12.286 38.530 33.305 1496.1842 05:23:20.89M 2017-11-24T22:29:12.572Z|I-OCEAN7-304-0616641| 25.36 12.286 38.532 33.307 1496.1866 05:23:25.96M 2017-11-24T22:29:17.636Z|I-OCEAN7-304-0616641| 25.35 12.286 38.507 33.284 1496.1580 05:23:31.04M 2017-11-24T22:29:22.702Z|I-OCEAN7-304-0616641| 25.32 12.286 38.507 33.283 1496.1581 05:23:36.11M 2017-11-24T22:29:27.765Z|I-OCEAN7-304-0616641| 25.27 12.286 38.508 33.284 1496.1573 05:23:41.17M 2017-11-24T22:29:32.830Z|I-OCEAN7-304-0616641| 25.27 12.286 38.507 33.284 1496.1571 05:23:46.23M 2017-11-24T22:29:37.897Z|I-OCEAN7-304-0616641| 25.29 12.286 38.507 33.284 1496.1567 05:23:51.30M 2017-11-24T22:29:42.962Z|I-OCEAN7-304-0616641| 25.28 12.289 38.545 33.317 1496.2078 05:23:56.36M 2017-11-24T22:29:48.033Z|I-OCEAN7-304-0616641| 25.28 12.287 38.487 33.263 1496.1370 05:24:01.43M 2017-11-24T22:29:53.096Z|I-OCEAN7-304-0616641| 25.33 12.287 38.437 33.215 1496.0800 05:24:06.50M 2017-11-24T22:29:58.163Z|I-OCEAN7-304-0616641| 25.33 12.287 38.469 33.246 1496.1160 05:24:11.56M