2017-11-24T22:27:01.146Z|I-OCEAN7-304-0616641|  25.34  12.290  38.235  33.018 1495.8573 05:21:14.53M
2017-11-24T22:27:06.211Z|I-OCEAN7-304-0616641|  25.34  12.290  38.235  33.018 1495.8569 05:21:19.60M
2017-11-24T22:27:11.274Z|I-OCEAN7-304-0616641|  25.34  12.290  38.235  33.018 1495.8572 05:21:24.66M
2017-11-24T22:27:16.339Z|I-OCEAN7-304-0616641|  25.31  12.290  38.236  33.018 1495.8563 05:21:29.72M
2017-11-24T22:27:21.408Z|I-OCEAN7-304-0616641|  25.31  12.290  38.245  33.027 1495.8666 05:21:34.79M
2017-11-24T22:27:26.469Z|I-OCEAN7-304-0616641|  25.25  12.290  38.195  32.980 1495.8080 05:21:39.86M
2017-11-24T22:27:31.535Z|I-OCEAN7-304-0616641|  25.31  12.289  38.347  33.126 1495.9829 05:21:44.92M
2017-11-24T22:27:36.599Z|I-OCEAN7-304-0616641|  25.31  12.289  38.401  33.178 1496.0442 05:21:50.00M
2017-11-24T22:27:41.403Z|I-OCEAN7-304-0616641|  25.31  12.289  38.401  33.178 1496.0444 05:21:55.06M
2017-11-24T22:27:46.470Z|I-OCEAN7-304-0616641|  25.31  12.289  38.438  33.214 1496.0869 05:21:59.85M
2017-11-24T22:27:51.533Z|I-OCEAN7-304-0616641|  25.33  12.289  38.430  33.206 1496.0773 05:22:04.92M
2017-11-24T22:27:56.601Z|I-OCEAN7-304-0616641|  25.33  12.289  38.428  33.204 1496.0758 05:22:10.00M