2017-11-24T22:25:04.656Z|I-OCEAN7-304-0616641|  25.32  12.290  38.322  33.102 1495.9558 05:19:18.05M
2017-11-24T22:25:09.722Z|I-OCEAN7-304-0616641|  25.34  12.290  38.295  33.075 1495.9248 05:19:23.11M
2017-11-24T22:25:14.784Z|I-OCEAN7-304-0616641|  25.31  12.290  38.424  33.200 1496.0725 05:19:28.18M
2017-11-24T22:25:19.848Z|I-OCEAN7-304-0616641|  25.31  12.290  38.507  33.279 1496.1680 05:19:33.24M
2017-11-24T22:25:24.914Z|I-OCEAN7-304-0616641|  25.31  12.290  38.507  33.280 1496.1683 05:19:38.30M
2017-11-24T22:25:29.979Z|I-OCEAN7-304-0616641|  25.31  12.291  38.536  33.307 1496.2019 05:19:43.37M
2017-11-24T22:25:35.043Z|I-OCEAN7-304-0616641|  25.31  12.291  38.537  33.308 1496.2026 05:19:48.43M
2017-11-24T22:25:40.109Z|I-OCEAN7-304-0616641|  25.31  12.291  38.535  33.306 1496.2010 05:19:53.49M
2017-11-24T22:25:45.174Z|I-OCEAN7-304-0616641|  25.34  12.290  38.534  33.306 1496.2002 05:19:58.56M
2017-11-24T22:25:50.239Z|I-OCEAN7-304-0616641|  25.34  12.290  38.545  33.316 1496.2125 05:20:03.62M
2017-11-24T22:25:55.304Z|I-OCEAN7-304-0616641|  25.34  12.290  38.516  33.288 1496.1774 05:20:08.69M