2017-11-24T22:23:03.363Z|I-OCEAN7-304-0616641|  25.32  12.294  38.294  33.071 1495.9327 05:17:16.73M
2017-11-24T22:23:08.428Z|I-OCEAN7-304-0616641|  25.32  12.294  38.217  32.997 1495.8451 05:17:21.80M
2017-11-24T22:23:13.491Z|I-OCEAN7-304-0616641|  25.39  12.294  38.224  33.003 1495.8542 05:17:26.86M
2017-11-24T22:23:18.556Z|I-OCEAN7-304-0616641|  25.38  12.294  38.285  33.062 1495.9235 05:17:31.92M
2017-11-24T22:23:23.622Z|I-OCEAN7-304-0616641|  25.38  12.291  38.429  33.204 1496.0801 05:17:37.01M
2017-11-24T22:23:28.685Z|I-OCEAN7-304-0616641|  25.38  12.290  38.399  33.176 1496.0460 05:17:42.07M
2017-11-24T22:23:33.750Z|I-OCEAN7-304-0616641|  25.37  12.290  38.368  33.146 1496.0103 05:17:47.14M
2017-11-24T22:23:38.815Z|I-OCEAN7-304-0616641|  25.37  12.291  38.327  33.106 1495.9636 05:17:52.20M
2017-11-24T22:23:43.880Z|I-OCEAN7-304-0616641|  25.35  12.291  38.276  33.057 1495.9049 05:17:57.26M
2017-11-24T22:23:48.946Z|I-OCEAN7-304-0616641|  25.28  12.291  38.239  33.021 1495.8610 05:18:02.33M
2017-11-24T22:23:54.006Z|I-OCEAN7-304-0616641|  25.30  12.291  38.275  33.055 1495.9034 05:18:07.39M
2017-11-24T22:23:59.075Z|I-OCEAN7-304-0616641|  25.30  12.292  38.275  33.055 1495.9048 05:18:12.45M