2017-11-24T22:23:03.363Z|I-OCEAN7-304-0616641| 25.32 12.294 38.294 33.071 1495.9327 05:17:16.73M 2017-11-24T22:23:08.428Z|I-OCEAN7-304-0616641| 25.32 12.294 38.217 32.997 1495.8451 05:17:21.80M 2017-11-24T22:23:13.491Z|I-OCEAN7-304-0616641| 25.39 12.294 38.224 33.003 1495.8542 05:17:26.86M 2017-11-24T22:23:18.556Z|I-OCEAN7-304-0616641| 25.38 12.294 38.285 33.062 1495.9235 05:17:31.92M 2017-11-24T22:23:23.622Z|I-OCEAN7-304-0616641| 25.38 12.291 38.429 33.204 1496.0801 05:17:37.01M 2017-11-24T22:23:28.685Z|I-OCEAN7-304-0616641| 25.38 12.290 38.399 33.176 1496.0460 05:17:42.07M 2017-11-24T22:23:33.750Z|I-OCEAN7-304-0616641| 25.37 12.290 38.368 33.146 1496.0103 05:17:47.14M 2017-11-24T22:23:38.815Z|I-OCEAN7-304-0616641| 25.37 12.291 38.327 33.106 1495.9636 05:17:52.20M 2017-11-24T22:23:43.880Z|I-OCEAN7-304-0616641| 25.35 12.291 38.276 33.057 1495.9049 05:17:57.26M 2017-11-24T22:23:48.946Z|I-OCEAN7-304-0616641| 25.28 12.291 38.239 33.021 1495.8610 05:18:02.33M 2017-11-24T22:23:54.006Z|I-OCEAN7-304-0616641| 25.30 12.291 38.275 33.055 1495.9034 05:18:07.39M 2017-11-24T22:23:59.075Z|I-OCEAN7-304-0616641| 25.30 12.292 38.275 33.055 1495.9048 05:18:12.45M