2017-11-24T22:16:04.022Z|I-OCEAN7-304-0616641|  25.42  12.296  38.583  33.347 1496.2714 05:10:17.38M
2017-11-24T22:16:09.088Z|I-OCEAN7-304-0616641|  25.40  12.296  38.517  33.284 1496.1952 05:10:22.44M
2017-11-24T22:16:14.152Z|I-OCEAN7-304-0616641|  25.40  12.297  38.479  33.247 1496.1525 05:10:27.51M
2017-11-24T22:16:19.217Z|I-OCEAN7-304-0616641|  25.40  12.297  38.511  33.277 1496.1895 05:10:32.57M
2017-11-24T22:16:24.020Z|I-OCEAN7-304-0616641|  25.40  12.297  38.552  33.316 1496.2374 05:10:37.63M
2017-11-24T22:16:29.084Z|I-OCEAN7-304-0616641|  25.39  12.297  38.551  33.316 1496.2361 05:10:42.44M
2017-11-24T22:16:34.148Z|I-OCEAN7-304-0616641|  25.39  12.297  38.550  33.315 1496.2352 05:10:47.50M
2017-11-24T22:16:39.214Z|I-OCEAN7-304-0616641|  25.39  12.297  38.566  33.331 1496.2527 05:10:52.57M
2017-11-24T22:16:44.280Z|I-OCEAN7-304-0616641|  25.38  12.297  38.556  33.321 1496.2402 05:10:57.63M
2017-11-24T22:16:49.346Z|I-OCEAN7-304-0616641|  25.37  12.297  38.595  33.358 1496.2844 05:11:02.70M
2017-11-24T22:16:54.411Z|I-OCEAN7-304-0616641|  25.37  12.296  38.630  33.393 1496.3246 05:11:07.76M
2017-11-24T22:16:59.475Z|I-OCEAN7-304-0616641|  25.43  12.297  38.582  33.345 1496.2723 05:11:12.83M