2017-11-24T22:16:04.022Z|I-OCEAN7-304-0616641| 25.42 12.296 38.583 33.347 1496.2714 05:10:17.38M 2017-11-24T22:16:09.088Z|I-OCEAN7-304-0616641| 25.40 12.296 38.517 33.284 1496.1952 05:10:22.44M 2017-11-24T22:16:14.152Z|I-OCEAN7-304-0616641| 25.40 12.297 38.479 33.247 1496.1525 05:10:27.51M 2017-11-24T22:16:19.217Z|I-OCEAN7-304-0616641| 25.40 12.297 38.511 33.277 1496.1895 05:10:32.57M 2017-11-24T22:16:24.020Z|I-OCEAN7-304-0616641| 25.40 12.297 38.552 33.316 1496.2374 05:10:37.63M 2017-11-24T22:16:29.084Z|I-OCEAN7-304-0616641| 25.39 12.297 38.551 33.316 1496.2361 05:10:42.44M 2017-11-24T22:16:34.148Z|I-OCEAN7-304-0616641| 25.39 12.297 38.550 33.315 1496.2352 05:10:47.50M 2017-11-24T22:16:39.214Z|I-OCEAN7-304-0616641| 25.39 12.297 38.566 33.331 1496.2527 05:10:52.57M 2017-11-24T22:16:44.280Z|I-OCEAN7-304-0616641| 25.38 12.297 38.556 33.321 1496.2402 05:10:57.63M 2017-11-24T22:16:49.346Z|I-OCEAN7-304-0616641| 25.37 12.297 38.595 33.358 1496.2844 05:11:02.70M 2017-11-24T22:16:54.411Z|I-OCEAN7-304-0616641| 25.37 12.296 38.630 33.393 1496.3246 05:11:07.76M 2017-11-24T22:16:59.475Z|I-OCEAN7-304-0616641| 25.43 12.297 38.582 33.345 1496.2723 05:11:12.83M