2017-11-24T22:14:03.506Z|I-OCEAN7-304-0616641|  25.39  12.294  38.276  33.054 1495.9137 05:08:16.85M
2017-11-24T22:14:08.573Z|I-OCEAN7-304-0616641|  25.39  12.294  38.276  33.054 1495.9137 05:08:21.91M
2017-11-24T22:14:13.639Z|I-OCEAN7-304-0616641|  25.45  12.294  38.270  33.048 1495.9072 05:08:27.00M
2017-11-24T22:14:18.702Z|I-OCEAN7-304-0616641|  25.40  12.294  38.231  33.010 1495.8624 05:08:32.06M
2017-11-24T22:14:23.768Z|I-OCEAN7-304-0616641|  25.40  12.295  38.192  32.973 1495.8186 05:08:37.12M
2017-11-24T22:14:28.833Z|I-OCEAN7-304-0616641|  25.40  12.294  38.225  33.004 1495.8550 05:08:42.19M
2017-11-24T22:14:33.896Z|I-OCEAN7-304-0616641|  25.40  12.294  38.269  33.047 1495.9042 05:08:47.25M
2017-11-24T22:14:38.960Z|I-OCEAN7-304-0616641|  25.39  12.294  38.269  33.047 1495.9034 05:08:52.31M
2017-11-24T22:14:44.024Z|I-OCEAN7-304-0616641|  25.39  12.294  38.268  33.046 1495.9034 05:08:57.38M
2017-11-24T22:14:49.091Z|I-OCEAN7-304-0616641|  25.39  12.294  38.255  33.033 1495.8889 05:09:02.44M
2017-11-24T22:14:54.156Z|I-OCEAN7-304-0616641|  25.46  12.294  38.253  33.031 1495.8881 05:09:07.51M
2017-11-24T22:14:59.223Z|I-OCEAN7-304-0616641|  25.45  12.294  38.156  32.938 1495.7770 05:09:12.57M