2017-11-24T22:12:02.215Z|I-OCEAN7-304-0616641|  25.39  12.294  38.319  33.095 1495.9613 05:06:15.55M
2017-11-24T22:12:07.276Z|I-OCEAN7-304-0616641|  25.40  12.293  38.340  33.116 1495.9855 05:06:20.62M
2017-11-24T22:12:12.342Z|I-OCEAN7-304-0616641|  25.43  12.293  38.347  33.123 1495.9933 05:06:25.68M
2017-11-24T22:12:17.452Z|I-OCEAN7-304-0616641|  25.43  12.298  38.348  33.120 1496.0052 05:06:30.74M
2017-11-24T22:12:22.474Z|I-OCEAN7-304-0616641|  25.42  12.298  38.350  33.121 1496.0072 05:06:35.85M
2017-11-24T22:12:27.536Z|I-OCEAN7-304-0616641|  25.43  12.298  38.341  33.112 1495.9980 05:06:40.87M
2017-11-24T22:12:32.603Z|I-OCEAN7-304-0616641|  25.43  12.299  38.351  33.122 1496.0115 05:06:45.93M
2017-11-24T22:12:37.665Z|I-OCEAN7-304-0616641|  25.40  12.299  38.353  33.123 1496.0138 05:06:51.02M
2017-11-24T22:12:42.729Z|I-OCEAN7-304-0616641|  25.41  12.300  38.351  33.121 1496.0132 05:06:56.08M
2017-11-24T22:12:47.799Z|I-OCEAN7-304-0616641|  25.40  12.300  38.335  33.105 1495.9954 05:07:01.15M
2017-11-24T22:12:52.860Z|I-OCEAN7-304-0616641|  25.44  12.300  38.306  33.077 1495.9633 05:07:06.21M
2017-11-24T22:12:57.924Z|I-OCEAN7-304-0616641|  25.44  12.301  38.211  32.986 1495.8551 05:07:11.27M