2017-11-24T22:12:02.215Z|I-OCEAN7-304-0616641| 25.39 12.294 38.319 33.095 1495.9613 05:06:15.55M 2017-11-24T22:12:07.276Z|I-OCEAN7-304-0616641| 25.40 12.293 38.340 33.116 1495.9855 05:06:20.62M 2017-11-24T22:12:12.342Z|I-OCEAN7-304-0616641| 25.43 12.293 38.347 33.123 1495.9933 05:06:25.68M 2017-11-24T22:12:17.452Z|I-OCEAN7-304-0616641| 25.43 12.298 38.348 33.120 1496.0052 05:06:30.74M 2017-11-24T22:12:22.474Z|I-OCEAN7-304-0616641| 25.42 12.298 38.350 33.121 1496.0072 05:06:35.85M 2017-11-24T22:12:27.536Z|I-OCEAN7-304-0616641| 25.43 12.298 38.341 33.112 1495.9980 05:06:40.87M 2017-11-24T22:12:32.603Z|I-OCEAN7-304-0616641| 25.43 12.299 38.351 33.122 1496.0115 05:06:45.93M 2017-11-24T22:12:37.665Z|I-OCEAN7-304-0616641| 25.40 12.299 38.353 33.123 1496.0138 05:06:51.02M 2017-11-24T22:12:42.729Z|I-OCEAN7-304-0616641| 25.41 12.300 38.351 33.121 1496.0132 05:06:56.08M 2017-11-24T22:12:47.799Z|I-OCEAN7-304-0616641| 25.40 12.300 38.335 33.105 1495.9954 05:07:01.15M 2017-11-24T22:12:52.860Z|I-OCEAN7-304-0616641| 25.44 12.300 38.306 33.077 1495.9633 05:07:06.21M 2017-11-24T22:12:57.924Z|I-OCEAN7-304-0616641| 25.44 12.301 38.211 32.986 1495.8551 05:07:11.27M