2017-11-24T22:10:00.917Z|I-OCEAN7-304-0616641|  25.43  12.295  38.580  33.345 1496.2649 05:04:14.26M
2017-11-24T22:10:05.982Z|I-OCEAN7-304-0616641|  25.43  12.295  38.509  33.277 1496.1842 05:04:19.32M
2017-11-24T22:10:11.047Z|I-OCEAN7-304-0616641|  25.45  12.295  38.519  33.287 1496.1954 05:04:24.38M
2017-11-24T22:10:16.114Z|I-OCEAN7-304-0616641|  25.45  12.295  38.499  33.268 1496.1725 05:04:29.45M
2017-11-24T22:10:21.176Z|I-OCEAN7-304-0616641|  25.42  12.295  38.396  33.168 1496.0536 05:04:34.51M
2017-11-24T22:10:26.241Z|I-OCEAN7-304-0616641|  25.42  12.295  38.387  33.159 1496.0432 05:04:39.57M
2017-11-24T22:10:31.307Z|I-OCEAN7-304-0616641|  25.43  12.295  38.411  33.183 1496.0712 05:04:44.64M
2017-11-24T22:10:36.374Z|I-OCEAN7-304-0616641|  25.43  12.295  38.351  33.125 1496.0012 05:04:49.70M
2017-11-24T22:10:41.437Z|I-OCEAN7-304-0616641|  25.54  12.295  38.314  33.089 1495.9611 05:04:54.77M
2017-11-24T22:10:46.501Z|I-OCEAN7-304-0616641|  25.47  12.295  38.314  33.089 1495.9596 05:04:59.83M
2017-11-24T22:10:51.566Z|I-OCEAN7-304-0616641|  25.47  12.295  38.445  33.216 1496.1101 05:05:04.90M
2017-11-24T22:10:56.633Z|I-OCEAN7-304-0616641|  25.41  12.295  38.381  33.154 1496.0356 05:05:09.96M