2017-11-24T22:08:04.425Z|I-OCEAN7-304-0616641| 25.41 12.297 38.432 33.201 1496.0985 05:02:17.77M 2017-11-24T22:08:09.492Z|I-OCEAN7-304-0616641| 25.38 12.297 38.432 33.201 1496.0977 05:02:22.81M 2017-11-24T22:08:14.649Z|I-OCEAN7-304-0616641| 25.42 12.297 38.439 33.208 1496.1066 05:02:27.88M 2017-11-24T22:08:19.621Z|I-OCEAN7-304-0616641| 25.44 12.297 38.387 33.158 1496.0470 05:02:33.05M 2017-11-24T22:08:24.687Z|I-OCEAN7-304-0616641| 25.44 12.296 38.459 33.227 1496.1284 05:02:38.03M 2017-11-24T22:08:29.753Z|I-OCEAN7-304-0616641| 25.43 12.296 38.485 33.253 1496.1589 05:02:43.09M 2017-11-24T22:08:34.816Z|I-OCEAN7-304-0616641| 25.46 12.296 38.425 33.195 1496.0913 05:02:48.16M 2017-11-24T22:08:39.880Z|I-OCEAN7-304-0616641| 25.45 12.297 38.461 33.229 1496.1331 05:02:53.22M 2017-11-24T22:08:44.944Z|I-OCEAN7-304-0616641| 25.45 12.298 38.524 33.290 1496.2073 05:02:58.28M 2017-11-24T22:08:50.011Z|I-OCEAN7-304-0616641| 25.45 12.298 38.487 33.253 1496.1647 05:03:03.34M 2017-11-24T22:08:55.074Z|I-OCEAN7-304-0616641| 25.45 12.297 38.294 33.068 1495.9421 05:03:08.41M