2017-11-24T22:05:02.353Z|I-OCEAN7-304-0616641|  25.49  12.301  38.436  33.201 1496.1147 04:59:15.67M
2017-11-24T22:05:07.416Z|I-OCEAN7-304-0616641|  25.48  12.301  38.435  33.201 1496.1139 04:59:20.73M
2017-11-24T22:05:12.484Z|I-OCEAN7-304-0616641|  25.45  12.301  38.502  33.265 1496.1892 04:59:25.79M
2017-11-24T22:05:17.548Z|I-OCEAN7-304-0616641|  25.45  12.301  38.544  33.305 1496.2373 04:59:30.86M
2017-11-24T22:05:22.612Z|I-OCEAN7-304-0616641|  25.45  12.300  38.462  33.227 1496.1420 04:59:35.92M
2017-11-24T22:05:27.675Z|I-OCEAN7-304-0616641|  25.43  12.300  38.456  33.221 1496.1339 04:59:41.01M
2017-11-24T22:05:32.742Z|I-OCEAN7-304-0616641|  25.43  12.300  38.455  33.221 1496.1327 04:59:46.07M
2017-11-24T22:05:37.807Z|I-OCEAN7-304-0616641|  25.48  12.300  38.441  33.207 1496.1173 04:59:51.14M
2017-11-24T22:05:42.871Z|I-OCEAN7-304-0616641|  25.48  12.300  38.421  33.188 1496.0951 04:59:56.20M
2017-11-24T22:05:47.938Z|I-OCEAN7-304-0616641|  25.48  12.300  38.420  33.187 1496.0927 05:00:01.26M
2017-11-24T22:05:53.003Z|I-OCEAN7-304-0616641|  25.48  12.299  38.433  33.200 1496.1078 05:00:06.33M
2017-11-24T22:05:58.066Z|I-OCEAN7-304-0616641|  25.47  12.299  38.564  33.326 1496.2572 05:00:11.39M