2017-11-24T22:03:00.797Z|I-OCEAN7-304-0616641| 25.50 12.301 38.307 33.077 1495.9678 04:57:14.12M 2017-11-24T22:03:05.861Z|I-OCEAN7-304-0616641| 25.51 12.301 38.300 33.071 1495.9596 04:57:19.18M 2017-11-24T22:03:10.928Z|I-OCEAN7-304-0616641| 25.50 12.301 38.300 33.070 1495.9596 04:57:24.24M 2017-11-24T22:03:15.992Z|I-OCEAN7-304-0616641| 25.50 12.301 38.336 33.105 1496.0007 04:57:29.31M 2017-11-24T22:03:21.055Z|I-OCEAN7-304-0616641| 25.50 12.301 38.133 32.909 1495.7681 04:57:34.37M 2017-11-24T22:03:26.120Z|I-OCEAN7-304-0616641| 25.50 12.302 38.162 32.937 1495.8027 04:57:39.44M 2017-11-24T22:03:31.184Z|I-OCEAN7-304-0616641| 25.50 12.302 38.163 32.938 1495.8035 04:57:44.50M 2017-11-24T22:03:36.250Z|I-OCEAN7-304-0616641| 25.50 12.302 38.163 32.938 1495.8044 04:57:49.56M 2017-11-24T22:03:41.316Z|I-OCEAN7-304-0616641| 25.46 12.302 38.140 32.916 1495.7762 04:57:54.63M 2017-11-24T22:03:46.381Z|I-OCEAN7-304-0616641| 25.46 12.302 38.197 32.971 1495.8431 04:57:59.69M 2017-11-24T22:03:51.446Z|I-OCEAN7-304-0616641| 25.46 12.302 38.189 32.963 1495.8328 04:58:04.76M 2017-11-24T22:03:56.509Z|I-OCEAN7-304-0616641| 25.46 12.302 38.361 33.128 1496.0302 04:58:09.82M