2017-11-24T22:03:00.797Z|I-OCEAN7-304-0616641|  25.50  12.301  38.307  33.077 1495.9678 04:57:14.12M
2017-11-24T22:03:05.861Z|I-OCEAN7-304-0616641|  25.51  12.301  38.300  33.071 1495.9596 04:57:19.18M
2017-11-24T22:03:10.928Z|I-OCEAN7-304-0616641|  25.50  12.301  38.300  33.070 1495.9596 04:57:24.24M
2017-11-24T22:03:15.992Z|I-OCEAN7-304-0616641|  25.50  12.301  38.336  33.105 1496.0007 04:57:29.31M
2017-11-24T22:03:21.055Z|I-OCEAN7-304-0616641|  25.50  12.301  38.133  32.909 1495.7681 04:57:34.37M
2017-11-24T22:03:26.120Z|I-OCEAN7-304-0616641|  25.50  12.302  38.162  32.937 1495.8027 04:57:39.44M
2017-11-24T22:03:31.184Z|I-OCEAN7-304-0616641|  25.50  12.302  38.163  32.938 1495.8035 04:57:44.50M
2017-11-24T22:03:36.250Z|I-OCEAN7-304-0616641|  25.50  12.302  38.163  32.938 1495.8044 04:57:49.56M
2017-11-24T22:03:41.316Z|I-OCEAN7-304-0616641|  25.46  12.302  38.140  32.916 1495.7762 04:57:54.63M
2017-11-24T22:03:46.381Z|I-OCEAN7-304-0616641|  25.46  12.302  38.197  32.971 1495.8431 04:57:59.69M
2017-11-24T22:03:51.446Z|I-OCEAN7-304-0616641|  25.46  12.302  38.189  32.963 1495.8328 04:58:04.76M
2017-11-24T22:03:56.509Z|I-OCEAN7-304-0616641|  25.46  12.302  38.361  33.128 1496.0302 04:58:09.82M