2017-11-24T22:01:04.566Z|I-OCEAN7-304-0616641|  25.51  12.302  38.405  33.171 1496.0815 04:55:17.87M
2017-11-24T22:01:09.634Z|I-OCEAN7-304-0616641|  25.51  12.302  38.340  33.109 1496.0078 04:55:22.93M
2017-11-24T22:01:14.698Z|I-OCEAN7-304-0616641|  25.54  12.302  38.290  33.060 1495.9510 04:55:28.02M
2017-11-24T22:01:19.759Z|I-OCEAN7-304-0616641|  25.53  12.302  38.255  33.026 1495.9110 04:55:33.08M
2017-11-24T22:01:24.823Z|I-OCEAN7-304-0616641|  25.53  12.303  38.256  33.027 1495.9120 04:55:38.14M
2017-11-24T22:01:29.890Z|I-OCEAN7-304-0616641|  25.52  12.303  38.256  33.027 1495.9127 04:55:43.20M
2017-11-24T22:01:34.956Z|I-OCEAN7-304-0616641|  25.52  12.303  38.252  33.023 1495.9086 04:55:48.27M
2017-11-24T22:01:40.021Z|I-OCEAN7-304-0616641|  25.52  12.303  38.252  33.023 1495.9089 04:55:53.33M
2017-11-24T22:01:45.086Z|I-OCEAN7-304-0616641|  25.48  12.303  38.253  33.024 1495.9078 04:55:58.40M
2017-11-24T22:01:50.149Z|I-OCEAN7-304-0616641|  25.48  12.303  38.264  33.034 1495.9205 04:56:03.46M
2017-11-24T22:01:55.217Z|I-OCEAN7-304-0616641|  25.48  12.303  38.268  33.039 1495.9257 04:56:08.52M